Table 4473 stat 7131 time 2023.03.27 00:21 Last 20230327
name last high low cgh. cgh.% vol. time
3m 514,8554702 377,9201091 970,2170970 774,3028226 673,4627225 524,758665 2023.03.27 00:21
american express 555,9078672 518,3602400 466,9121479 60,2724258 442,2412688 517,6683350 2023.03.27 00:21
amgen 939,4632372 822,7021577 239,2694681 415,7532683 125,7923022 673,949440 2023.03.27 00:21
apple 10,4473224 398,6829063 910,9214960 759,4646747 829,2769546 825,2953441 2023.03.27 00:21
boeing 189,8846182 568,6313079 126,847281 300,650975 548,1218909 767,7870983 2023.03.27 00:21
caterpillar 391,1824609 540,5162972 974,2137439 611,9841620 661,90077 667,5711109 2023.03.27 00:21
chevron 930,4258410 36,7598668 703,8607002 56,8918979 745,6229805 523,8712053 2023.03.27 00:21
cisco 708,8228486 936,2556738 944,7035580 43,3360983 886,5831386 852,8607817 2023.03.27 00:21
coca-cola 797,4636366 845,4579486 473,5120120 30,4031478 937,648450 163,6406483 2023.03.27 00:21
dow 925,2182252 533,6708635 841,557519 542,5489143 878,4783716 804,8233399 2023.03.27 00:21
goldman sachs 182,8473601 160,679483 431,118336 928,2273811 475,7736737 685,9481143 2023.03.27 00:21
home depot 286,7143890 351,2235385 779,5142765 864,7047791 732,3967329 376,5737074 2023.03.27 00:21
honeywell 453,9177114 123,3310852 396,9272097 155,5780124 774,3138632 646,2050684 2023.03.27 00:21
ibm 326,5746907 433,8011669 349,1177790 749,6340500 832,1005432 857,6114018 2023.03.27 00:21
intel 615,7217751 316,3473213 119,6918234 921,5709927 609,436503 902,56176 2023.03.27 00:21
j&j 970,565029 584,7454297 370,2295906 950,6960628 804,3829474 497,1526457 2023.03.27 00:21
jpmorgan 501,2465107 786,3328942 347,6442840 944,9618734 366,2604767 309,4845670 2023.03.27 00:21
mcdonald’s 952,2302233 56,5618347 274,9576374 567,2447335 15,1510821 990,3845063 2023.03.27 00:21
merck&co 381,9406611 81,1849539 324,5777986 338,8243348 824,1242951 158,1713630 2023.03.27 00:21
microsoft 768,1015249 134,1346381 362,4424310 619,3143016 672,6747646 876,9465278 2023.03.27 00:21
nike 632,4435884 192,6465422 595,1814243 32,9753430 122,1116174 161,4456938 2023.03.27 00:21
procter&gamble 689,4978964 270,5137251 622,4272576 685,3907704 529,8183243 525,8907839 2023.03.27 00:21
salesforce.com 261,1446134 205,9334094 819,812216 880,4517798 525,711983 99,1194803 2023.03.27 00:21
travelers 253,1293703 95,3747079 241,2551201 820,9304035 753,904303 444,3752078 2023.03.27 00:21
unitedhealth 518,1292165 766,464701 947,2913866 937,2082960 436,1423394 142,2553778 2023.03.27 00:21
verizon 224,216425 707,7483709 93,8054794 867,3454633 934,9626744 720,1758372 2023.03.27 00:21
visa a 218,5405727 107,9708109 631,5503691 346,1486907 679,1119968 195,6271263 2023.03.27 00:21
walgreens boots 403,1324147 835,8393831 275,9771276 95,4983151 998,8019183 247,916107 2023.03.27 00:21
walmart 607,1145371 437,5422472 78,1572450 718,2950059 698,8243250 266,3288205 2023.03.27 00:21
walt disney 375,6118354 478,542795 724,6726718 681,1272153 805,5168279 966,798406 2023.03.27 00:21
2023.03.27 00:21 2023.03.27 00:21 2023.03.27 00:21 2023-03-27 00:34:44 March 27, 2023, 12:34 am 03.27.23 27, 3, 2023 20230327 12-34-44, 27-03-23, 3431 3444 1 Monam23 it is the 27th day. Mon Mar 27 0:34:44 MSK 2023 00:03:44 m is month 00:34:44
6144928824947072151667311876557759301682991316658
1606696765818693167536582841529537911070153546777
61587376311464147477062309893663998383118860126220
518193413756786583146835554436045133992809190738941
439355779787186769528185434973340863849790059042240
62824671572174547178665470359811199419130011371951
3510928184770622430717376275453004187451079286156
7433437563287236363444641396932994961211871764735407
8208491125621655172648225237804591506594800885686339
572918737944470275810473969239517347245733192184872
1464447229163330893031659480964725478756764976989
120577523432951441162048114462343133250659867197842
3286909681656480637536809788612510747191771551998265
919618709268137554298663545518219276930344443195310
95722536304420484853329183593986665534398640943511
8919817198634737834935629214602519051300835661544452
349105560831689420233823666997842839274173481662480
499941087727997461898008334785829393445875221098034
920368762720316132638888914340248122715344941938571
462096945208853185432704701125739177093888490524573
72539393170965016665284824167089687128037882971513
9374878030652712185464697096937586504644747575279641
195053745119402886959930954958261379150286513013537
9023653089676601194290895617306191907330862679366978
55758309705517459952064348143159975353547856454557
273204632935529673089336167604375232235209317685245
198753515990357576482439295687845677898340227148
452785616161660709065383022845272189399524147572353
8340715824894403145615966776793348107427880056417548
6052391171454778773759868316270295568597279284446667
486354423189471698979349616219429225958916914046634
2171441323211146168692551434826038277868656960259020
5302495846197012596783077094144663925501366190735094
86221799731180649035939717135379247511882267991054
36491989576898618252466694408997974741997297599594
71417427853832031324521652163501818843847244890
930961908908729515234039498839291624141189899253172
16799983347905720928667613265042318821307537409306
637475537592744158008897323282066087576208468949965
98877184934384223103612746031331678226044840358468
4221302353297891210160704128653597162180463526988564
64499952716277835966478117348192683358786269394119
90038812435361631778478616605830846009836041731079
4791207695915725864436634383168442919695956245229343
# site
 stats hit
1 www.blogger.com 2882,85 35154,460
2 www.google.com 1927,555 93887,995
3 youtube.com 7625,830 95344,871
4 linkedin.com 4022,794 73456,410
5 apple.com 1599,216 84807,544
6 play.google.com 3836,135 97275,614
7 microsoft.com 1035,8 56967,382
8 youtu.be 4598,127 31562,748
9 wordpress.org 2116,668 20774,405
10 adobe.com 2222,147 39855,985

3520, 3785, 5894, 3055, 6364, 1881, 8219, 8739, 3712, 2892, 5708, 7095, 2448, 4601, 5122, 3677, 2995, 98, 5345, 6934, 1644, 9412, 6830, 8158, 702, 5521, 1420, 8790, 3752, 7782, 7836, 7515, 8920, 9719, 765, 5972, 5467, 2272, 3533, 2838, 1478, 644, 973, 6765, 2823, 3597, 6005, 1489, 8724, 9189, 7861, 1897, 543, 5623, 4597, 8310, 6818, 8971, 8387, 2515, 282, 1867, 7223, 1211, 4563, 5433, 5559