Table 5899 stat 4833 time 2023.03.31 05:01 Last 20230331
name last high low cgh. cgh.% vol. time
3m 714,3365003 757,1345584 356,78272 584,8102779 789,2809168 763,4393942 2023.03.31 05:01
american express 101,401721 471,4425800 153,4336877 309,3460944 8,3464696 228,8636233 2023.03.31 05:01
amgen 877,2840331 937,1400813 454,5270321 623,1681988 863,3802789 303,2192183 2023.03.31 05:01
apple 388,8872705 30,1769117 169,7929595 616,2691863 833,873839 712,9858659 2023.03.31 05:01
boeing 521,201640 332,5287033 367,5597420 392,2439964 843,3295509 384,2976047 2023.03.31 05:01
caterpillar 856,73809 466,7201154 388,7685605 939,7757657 656,9688298 952,8240182 2023.03.31 05:01
chevron 762,5689831 94,5949207 656,8049707 581,1774385 825,9127467 706,1917682 2023.03.31 05:01
cisco 473,984683 436,3162636 428,8198422 614,2846021 827,796716 5,2148827 2023.03.31 05:01
coca-cola 848,9440510 990,5040630 912,9433256 328,6746699 512,4212857 270,1686755 2023.03.31 05:01
dow 227,8503771 346,513910 763,522557 243,2356123 151,6789237 552,5787430 2023.03.31 05:01
goldman sachs 499,1657440 863,3259888 246,8680625 541,936475 812,5315197 598,7249942 2023.03.31 05:01
home depot 475,9257916 400,9871538 347,6692545 156,5733335 520,5019433 625,2827552 2023.03.31 05:01
honeywell 554,8678836 518,7049227 547,702433 284,455730 236,1470107 372,4814026 2023.03.31 05:01
ibm 16,9124332 575,8271866 444,1727604 552,9187981 99,9518446 906,4456291 2023.03.31 05:01
intel 621,617811 19,1407306 564,6436870 424,1179232 512,9418532 823,583777 2023.03.31 05:01
j&j 13,1065115 104,2480835 254,4755124 729,2685953 388,3045360 96,8318984 2023.03.31 05:01
jpmorgan 477,6479625 750,5758483 600,6566482 22,2209062 718,404399 362,2821535 2023.03.31 05:01
mcdonald’s 684,7851224 400,1956972 727,2229225 254,7390719 330,3580255 987,5829561 2023.03.31 05:01
merck&co 833,7166414 851,2214834 22,9473332 54,4984738 595,8040782 75,1951027 2023.03.31 05:01
microsoft 461,957994 416,1791556 137,7776454 461,8203659 563,8613857 17,2897434 2023.03.31 05:01
nike 85,2701379 29,4137420 628,159706 996,4617012 732,8482493 683,7537893 2023.03.31 05:01
procter&gamble 795,7365663 253,3908780 541,3265851 586,13708 422,19893 181,5586235 2023.03.31 05:01
salesforce.com 779,6418354 379,3424025 503,3950524 632,5875291 665,6609611 2,2933536 2023.03.31 05:01
travelers 677,9979690 755,4095436 846,4382392 164,6418006 175,4155958 33,7154498 2023.03.31 05:01
unitedhealth 742,6186592 717,1645652 621,8973469 723,4002831 539,1021779 742,424032 2023.03.31 05:01
verizon 497,3748314 630,1624205 36,6312032 456,7127240 629,2108286 123,4753904 2023.03.31 05:01
visa a 649,2856003 118,8238731 701,1498695 539,4433769 768,2561434 608,3891770 2023.03.31 05:01
walgreens boots 154,3311306 789,6926724 433,5321457 735,9305387 907,3650077 93,9427695 2023.03.31 05:01
walmart 996,5487331 655,6253830 759,7777610 101,4086295 64,2179642 233,7645574 2023.03.31 05:01
walt disney 368,7718254 208,1363622 28,8158763 526,1814590 147,3149992 874,5803152 2023.03.31 05:01
2023.03.31 05:01 2023.03.31 05:01 2023.03.31 05:01 2023-03-31 05:14:21 March 31, 2023, 5:14 am 03.31.23 31, 3, 2023 20230331 05-14-21, 31-03-23, 1431 1421 5 Friam23 it is the 31st day. Fri Mar 31 5:14:21 MSK 2023 05:03:21 m is month 05:14:21
6093754260399705352491226966193655332824166035319443
12894087106522019921557597655583400209316951916876
8706339597517411775401641122153561508486416927818
58179043309586347581386945173047136740236991328106
4265514851841816718596971827866099526372157649692858
99407450637718433797725211373674834263577442521470
565448055107269747894271597365636792284357869775907
205648975986996490615534762683069529963927443768057
13225795778473871375323141636409404918593063047577
953471349906262456843550308864446263860930267057535
72898527941668175651500524238681376089680868099829
93521429916872535825755668971219680238255141286343
356749088261992811468407679020092386395039190481989
891297033024067931949735669532512749628632182640
38646380624979695461755353736177543367527338236707
6616475775329434473920244107392699584973082877885
7170650164218002372401832425059312191107859451205
3164236451143219280412936041098132867609452315467
31743234466358701751303139210336612019577047212150
24339100368993106652473287029018294275498127194485
3663512520319354571393380387385656498478077584118
948940113254638887640063776894842283212702645737242
8315688725697268326750335041256159758508150576745701
849382229627734896843475271482755174211891344145108
15663674806130486322382268889874404227447221337820
8868846681536756447879169937636383753380524414413086
921345946264926774363351620784278435690153834272547
4736814098993039438679544032107295815210140163708442
3576823538109337960304500571940697842713224185428
598621198704629518165084550919334880195488853481162
41489822739713732355209960233608950314840773138625
83832923645231246645208035809388432268238010712098
35553838560711521764560038775407262827168460499316
4167395618635674969079209810844545707654827854176270
36629051746336294812212923643527428525165435083071
7224833445885811497168551258355614905369332141699297
4941513145896499584649164725821382197914293862537328
64161419731885164370480260261955230482982589985821
5575122866474398335644254163497696639612194382972430
181727265336971212024207442473149433764244154098922
196612237726810457647978709646159747739173874317
886387970775002724091365270619579996065781837136572
8203918777852245583215086518960627979364494238956006
86696734621997274581864722911246890144615727690
# site
 stats hit
1 www.blogger.com 669,119 45836,168
2 www.google.com 7192,630 3428,691
3 youtube.com 6301,559 42541,451
4 linkedin.com 7781,79 52342,777
5 apple.com 5367,821 64099,578
6 play.google.com 496,657 70241,931
7 microsoft.com 5465,788 37653,717
8 youtu.be 3602,759 78511,427
9 wordpress.org 8776,244 59440,597
10 adobe.com 8730,629 28757,504

7130, 9651, 4773, 3283, 3824, 3473, 6086, 5852, 6543, 7562, 865, 2909, 7775, 2029, 1751, 5931, 6598, 6797, 2995, 4347, 9140, 7206, 597, 9186, 6071, 1271, 8578, 234, 3055, 414, 9322, 3686, 1926, 7289, 561, 1739, 9454, 4926, 2002, 7189, 859, 5007, 2639, 5789, 7503, 498, 2548, 2744, 4665, 9394, 1666, 4927, 77, 1169, 3964, 151, 6817, 4258, 398, 5148, 6249, 4725, 9829, 3269, 7499, 9719, 3794