Table 2533 stat 9804 time 2022.11.30 11:04 Last 20221130
name last high low cgh. cgh.% vol. time
3m 257,7647233 173,3151123 794,7376030 980,9509490 786,9611845 549,2566068 2022.11.30 11:04
american express 133,5964361 385,1036141 470,5057894 147,1257020 155,3242458 754,8331532 2022.11.30 11:04
amgen 747,1646767 683,3505603 569,9364047 331,8262731 701,5031291 142,4958665 2022.11.30 11:04
apple 241,1220294 447,269245 84,9959671 284,2156044 592,6680710 319,621234 2022.11.30 11:04
boeing 174,4661030 188,3284045 790,9424685 162,5379606 108,8447095 888,6766210 2022.11.30 11:04
caterpillar 781,2194769 503,4822421 722,6442793 978,9633379 766,4249240 990,8495223 2022.11.30 11:04
chevron 421,2737934 66,132942 941,3843450 76,1157247 850,2632428 444,6407966 2022.11.30 11:04
cisco 206,6056866 179,3128564 450,672779 989,2315102 287,4923713 714,93607 2022.11.30 11:04
coca-cola 137,6918608 972,9029590 117,9629607 752,5376757 237,8176079 551,1786184 2022.11.30 11:04
dow 202,6263872 295,524007 889,7384720 693,953411 344,8719544 408,7945547 2022.11.30 11:04
goldman sachs 939,3976747 27,2259870 890,7398171 236,266964 432,2080461 929,5484624 2022.11.30 11:04
home depot 171,6821365 87,4077608 500,6371078 586,7016971 264,8807221 754,1531247 2022.11.30 11:04
honeywell 619,4472950 249,9633526 319,6566632 758,2584816 55,7839720 484,9443837 2022.11.30 11:04
ibm 524,7198161 971,9554668 927,9007353 504,988689 583,5900671 507,826162 2022.11.30 11:04
intel 227,930086 784,4906697 973,5384110 644,5929246 985,8922601 556,3049553 2022.11.30 11:04
j&j 549,3141843 563,6032610 99,479053 548,6219452 767,5187247 577,6955835 2022.11.30 11:04
jpmorgan 420,813410 794,23318 671,3010818 85,8985829 394,8692611 389,3678210 2022.11.30 11:04
mcdonald’s 408,330469 960,3933779 925,5170226 698,4742302 831,2617699 78,9293630 2022.11.30 11:04
merck&co 310,6251358 551,773965 144,1287200 773,5633205 210,5674322 566,8814690 2022.11.30 11:04
microsoft 868,6506000 780,2626043 520,1693044 630,9275330 203,5911706 321,1276581 2022.11.30 11:04
nike 109,192440 602,9393999 281,6793793 868,5906890 305,4200709 668,4483756 2022.11.30 11:04
procter&gamble 549,4410653 12,7588517 9,5773481 640,8770113 228,4203725 140,7478091 2022.11.30 11:04
salesforce.com 590,7700407 675,7920279 361,9962529 919,4694044 16,5215741 409,2965107 2022.11.30 11:04
travelers 201,2775670 887,5054685 697,5552851 953,2464287 996,9655400 6,48477 2022.11.30 11:04
unitedhealth 543,6456010 881,7708361 66,214745 519,6556501 791,1939873 448,1527264 2022.11.30 11:04
verizon 191,3673639 622,2057370 889,309350 502,898913 309,3894473 595,61398 2022.11.30 11:04
visa a 944,5492037 253,9410826 515,2578487 945,576317 903,8277892 828,9694229 2022.11.30 11:04
walgreens boots 849,3471129 625,6407787 541,727509 793,7313402 440,4156358 937,3290526 2022.11.30 11:04
walmart 447,4393248 419,7550726 828,143036 761,7735043 563,137807 714,782508 2022.11.30 11:04
walt disney 272,6605170 136,1750789 488,9643501 145,3375697 312,7695747 978,8525630 2022.11.30 11:04
2022.11.30 11:04 2022.11.30 11:04 2022.11.30 11:04 2022-11-30 11:18:03 November 30, 2022, 11:18 am 11.30.22 30, 11, 2022 20221130 11-18-03, 30-11-22, 1830 1803 3 Wedam22 it is the 30th day. Wed Nov 30 11:18:03 MSK 2022 11:11:03 m is month 11:18:03
771928255210634130578911504608327724358822442607554
9827420367353477013261216072453364367739063115825
8562403772136582892277382787956439355700566352164
7128177130103037103487965897202299253463228676741992
43585358565049975438473417923257723899130136412543
8868756748949485844627372556144766493682707610097245
4797707268117555679963022699141981893609657544996138
9709254894557839468424669027468655487528199397898
66857771397099684433386259496921783767912752853191
9612209986449905160438933929945972798535634659048
6260608975727580320984532637698916284856163495632970
801179521175895966229636200446592854708363236538956
39399717343633434785560017802744502915112560686472
2168818654119642903128544466689113826325341381289794
4526508555601122837758691660109672732152562628335187
277857225678432609449057737374913008504992179569938
560455329015410687946834324330279922510464271486204
892191407741162955351582229631317715687986461105418
6182389696346546167435187559394586931600908456408443
8448787853036431644520144838727669897407397551071103
89458960224719391272418364393767361721396959572862
4645277935883101608572368078746975490567770679999
6944839054292173420492698469284802564482680915724
9421158368155146553140571278923332042737464724523682
4471759255402984643156495003215088833535963171939227
5182905089556363715355832986498156512655971427123
83291396155173631848725723599959138781223971356059
13731786997228102675343041695099432533231263718105
6251832149325509818793354590996164194633702238515490
68238835164416794433177581643223607159304164495094
273858245921743595743937608228408330622380537825302
454044975221857854603690130254937004861683384985705
443632676310148974408039775351563934706705434601553
2613574723537805992034264920811668826457731192144735
3725193524875327286684153299478497427590266137261868
1968305273484897205338315616505973662365508218529964
71423631472691230045536721457939857246422674006761
8696515231262350130423544852883218506011610366239038
796074388919333347936364321442189061220847534448497
4479289459679953557495372941536314736972414247593924
643077186914455712661941545355139328167809077443
978375808434107489358348779449919723468833571734327
1391226526217034575442091619481421234025106215198005
5576151382525305473625638125723751435477882225654713
# site
stats hit
1 www.blogger.com 3627,660 62309,938
2 www.google.com 4598,111 49507,434
3 youtube.com 2618,86 25875,553
4 linkedin.com 6158,311 2561,409
5 apple.com 5666,203 22073,399
6 play.google.com 9263,455 91240,812
7 microsoft.com 18,909 69395,762
8 youtu.be 1645,979 23291,528
9 wordpress.org 6379,856 46461,98
10 adobe.com 9666,960 53125,229

7900, 6607, 8061, 6669, 2897, 9348, 9774, 7454, 4405, 499, 7400, 569, 416, 5626, 6858, 462, 5713, 5761, 7757, 3858, 3078, 8089, 672, 1706, 614, 9267, 7973, 3973, 1380, 8400, 7506, 2995, 5929, 6991, 1183, 4337, 4055, 7113, 7968, 9802, 1022, 6594, 8903, 7382, 163, 8521, 4643, 887, 270, 4255, 8727, 5713, 1016, 7506, 1643, 7565, 6376, 1658, 4724, 5561, 4821, 2555, 5596, 34, 1320, 7318, 2878