Table 5187 stat 1167 time 2022.12.10 09:17 Last 20221210
name last high low cgh. cgh.% vol. time
3m 227,672331 935,8663770 726,1099974 551,8507907 325,4706514 666,8963141 2022.12.10 09:17
american express 987,6620697 49,4440867 467,9106577 229,8507658 695,8045289 741,458716 2022.12.10 09:17
amgen 381,2437276 392,3511437 372,9106143 468,5986393 977,4032011 465,7042205 2022.12.10 09:17
apple 513,157749 555,8375634 486,2207427 734,4739378 882,7820764 918,3493541 2022.12.10 09:17
boeing 693,1464213 200,3882816 950,9413110 434,3316871 185,8261645 683,5572665 2022.12.10 09:17
caterpillar 737,1505773 156,7146261 554,6209220 419,669767 637,9738575 904,1231229 2022.12.10 09:17
chevron 195,6384175 597,774124 421,5150850 427,1132277 661,6268863 502,6124564 2022.12.10 09:17
cisco 568,9356624 944,7532358 762,6269742 311,4986055 777,4664080 214,3313297 2022.12.10 09:17
coca-cola 88,6320780 398,7240267 606,3028463 847,8005355 941,4442102 878,3617575 2022.12.10 09:17
dow 959,3047143 475,6208014 931,9764944 234,4997978 912,1774011 253,6739835 2022.12.10 09:17
goldman sachs 804,5635358 173,5819266 30,3858204 913,1172736 18,3115625 841,6238336 2022.12.10 09:17
home depot 614,6884498 424,5556725 133,3023170 917,919551 607,3924151 713,5386318 2022.12.10 09:17
honeywell 369,9460141 39,2810661 124,2914630 955,9277903 855,1276384 510,8849424 2022.12.10 09:17
ibm 513,4229730 3,5313569 734,8435162 156,3489442 532,5795596 904,6646259 2022.12.10 09:17
intel 881,8220466 756,4889078 215,4693374 28,5833711 415,659690 864,5387666 2022.12.10 09:17
j&j 358,8194866 467,2124306 947,9762737 98,4605836 399,995890 991,1337820 2022.12.10 09:17
jpmorgan 943,1471309 483,4750711 726,3873428 140,6085669 210,8962779 98,4238509 2022.12.10 09:17
mcdonald’s 366,1250141 8,7809667 191,8716590 320,5484149 691,7862901 761,6382705 2022.12.10 09:17
merck&co 762,8582185 99,1618102 957,907944 296,9009125 238,7783183 376,9646157 2022.12.10 09:17
microsoft 166,5156806 573,3750503 412,6706571 799,7775737 795,8061230 558,9866542 2022.12.10 09:17
nike 678,8782735 535,3689276 664,2959145 8,4271272 154,1060520 589,1119403 2022.12.10 09:17
procter&gamble 197,8845295 13,4347716 663,3888363 399,8285087 904,9725697 204,3164753 2022.12.10 09:17
salesforce.com 643,24600 94,4388980 808,6525893 426,4863649 531,9606211 855,1954262 2022.12.10 09:17
travelers 257,8624904 622,4106685 968,2114907 523,1653888 96,5354615 600,7588677 2022.12.10 09:17
unitedhealth 924,9995475 587,8288146 972,7909352 146,6153440 793,2393388 55,6019781 2022.12.10 09:17
verizon 892,4797939 89,4227907 440,9436354 618,6969506 806,2407702 108,7746682 2022.12.10 09:17
visa a 452,6302277 940,5482808 166,5402172 307,899869 540,8945249 918,5118819 2022.12.10 09:17
walgreens boots 685,640912 128,4788552 304,1814677 81,1953579 661,1691762 618,1016765 2022.12.10 09:17
walmart 113,2363654 798,9189374 477,9062460 693,9293963 536,6336623 478,7021628 2022.12.10 09:17
walt disney 174,7848256 792,7136441 679,7109509 226,3648104 775,3527517 843,784720 2022.12.10 09:17
2022.12.10 09:17 2022.12.10 09:17 2022.12.10 09:17 2022-12-10 09:30:49 December 10, 2022, 9:30 am 12.10.22 10, 12, 2022 20221210 09-30-49, 10-12-22, 3031 3049 6 Satam22 it is the 10th day. Sat Dec 10 9:30:49 MSK 2022 09:12:49 m is month 09:30:49
9245195589202065958605581915386126626632947685658
5189685345288712703494548915353432318307182248418
273859901600758171514549859034936828455737695784703
8137198414789739311786449791280516565922943775547638
677726239863440573146567334983913817787252045794589
5045190570729898161454160644748197856578813891421
30162351139746786006511973453254730951295672757
5603892880543022954777994953610978516312958389247407
3861580223277628429319792204485203648954990763329
29364658768773155134489489647124772683694986947015
85874983812381688262129793435218232775582059681584
59117759396070352626861160592836989332286120288695
2747927315794608810956847509763743739492214222816105
313155603641488263648202404581017409032768886167060
736822314482160471878347160417428226935122337354466
4669222198401070306174315593663132934922465791797184
5098267595794646907313876555569391118603522439766929
3293264075195013330175376390243167512223297037277075
34689095968265042863594216246613068362663127217554
1877263229831011261710312165124473729761937678770
1091925071809924669651729476299739265757367914433115
2441504172782701477559644322485076655790551039705293
947050555797946687066967327112876439189351025613219
60723901836263444444386926765244987974315613925700
460673852436901238906684773749545036521345396105494
2839781433799852724387537112710191664922695983395644
188072188019425885948252839973217499794163836863078
651628152087414206874811265396145205011951030945608
826312919938275799677447389281258393944359321593714
536297215392645756362954629679829913455448695551
6960706393787481339595831849385934883086721164681859
2875951751886135714946755860364817275599798123978870
2133673163577198031235081569677412889997932728210
566523182139871844165492101506587463949605139595852
957515153758390171371425546781047426675436130273841
638660262737136133841430442837647257152801624461700
1095116380317493740542987366836586330728346882566
1879958698188303364464351934987752756174877733757720
114619394983691164887778441205678125050135263012435
4285716020176605795462795184515178776380846739221881
384127983258208590857691231117917288651593560304324
1506801335171567812933965241431581698576521469348302
61205182882786887486928519646470344394463779742522
907649167322170814799192737423729052886280490731269
# site
stats hit
1 www.blogger.com 3710,976 92417,693
2 www.google.com 2280,243 59967,174
3 youtube.com 7345,338 90563,838
4 linkedin.com 5082,156 98588,562
5 apple.com 752,3 29897,2
6 play.google.com 2397,906 9204,329
7 microsoft.com 1941,829 60895,187
8 youtu.be 7362,329 31283,108
9 wordpress.org 3045,237 79915,533
10 adobe.com 4799,399 70589,215

6116, 2444, 382, 8426, 1050, 2804, 9363, 2045, 2180, 5012, 7033, 8511, 4074, 4202, 894, 5424, 6869, 4684, 5927, 7658, 1552, 7080, 6552, 8564, 3029, 4197, 9658, 9465, 6542, 1793, 11, 4444, 5084, 4129, 2238, 7985, 2248, 4703, 4188, 7530, 6842, 7278, 4433, 231, 409, 8409, 9240, 7299, 1980, 5332, 3214, 8006, 8381, 4260, 5974, 9785, 3515, 9315, 3805, 8920, 1569, 4633, 181, 5131, 3358, 6377, 3779