Table 752 stat 8477 time 2023.03.24 06:40 Last 20230324
name last high low cgh. cgh.% vol. time
3m 602,9390198 711,4398605 817,7926178 396,5931840 875,7236344 714,6658247 2023.03.24 06:40
american express 659,7622447 547,6826750 262,5051191 237,808591 94,8539169 935,6489317 2023.03.24 06:40
amgen 103,65283 79,9550222 183,1532462 802,7839699 93,5136643 224,9094529 2023.03.24 06:40
apple 306,6199879 503,1817009 344,2166698 847,22964 978,3943718 685,2404414 2023.03.24 06:40
boeing 899,9220415 321,9930328 776,2567459 642,8782291 264,7200698 833,4455805 2023.03.24 06:40
caterpillar 873,6359690 230,9655818 150,4533807 875,4559152 74,3776715 637,4169908 2023.03.24 06:40
chevron 594,4851415 419,5732555 879,1042584 813,7790040 27,1349974 772,8022583 2023.03.24 06:40
cisco 392,4140011 680,6550174 134,5137386 101,73867 150,3301482 972,2993407 2023.03.24 06:40
coca-cola 783,8480030 755,8568973 226,3928718 274,8200156 878,6931751 393,7575265 2023.03.24 06:40
dow 797,2069679 536,8237334 342,3085671 626,7337084 722,3064789 389,8566389 2023.03.24 06:40
goldman sachs 820,4893236 864,9699250 819,8369939 269,6030005 685,245215 460,9106713 2023.03.24 06:40
home depot 417,7337858 730,2954064 427,1239579 53,2243944 331,5894632 49,6728910 2023.03.24 06:40
honeywell 898,6741193 407,6205983 980,7953251 477,8008157 285,3412625 770,1041203 2023.03.24 06:40
ibm 179,400063 707,8632532 65,1670185 774,4819209 900,5046111 777,3277651 2023.03.24 06:40
intel 628,8302600 552,9594946 420,6002872 632,3177532 275,389848 938,2550046 2023.03.24 06:40
j&j 834,4155885 56,1189585 757,8265609 223,9351073 866,9301995 798,9310949 2023.03.24 06:40
jpmorgan 98,5722847 413,9980222 77,1903429 326,7054647 21,8779468 665,4403259 2023.03.24 06:40
mcdonald’s 478,2973448 758,7526403 336,6964305 8,1706394 112,634651 290,8688698 2023.03.24 06:40
merck&co 890,5126765 804,7565931 443,6023374 688,5400939 175,1007036 538,2515178 2023.03.24 06:40
microsoft 291,8639034 957,3116493 742,6219417 752,2200839 919,5100542 972,2556160 2023.03.24 06:40
nike 207,9803690 426,3185034 44,7158532 188,9338599 229,9913502 690,6714056 2023.03.24 06:40
procter&gamble 594,3781408 212,7683096 479,7496155 20,7698909 613,9768097 82,3553689 2023.03.24 06:40
salesforce.com 599,8335153 575,5180378 344,5481769 773,5500539 529,1999091 868,5723798 2023.03.24 06:40
travelers 915,559305 506,1442918 48,1966926 815,6409681 575,271968 409,536778 2023.03.24 06:40
unitedhealth 777,4291049 823,3903311 406,9051088 745,46659 738,3211527 523,821934 2023.03.24 06:40
verizon 869,2963574 632,3978754 496,5008046 970,4120285 557,4764949 556,6040155 2023.03.24 06:40
visa a 673,3720176 245,2480207 399,6542612 302,1760265 84,1252670 566,4892807 2023.03.24 06:40
walgreens boots 31,3120574 494,7689997 633,166502 851,5025397 313,4834403 900,8092739 2023.03.24 06:40
walmart 984,8706702 222,5409798 347,7776225 145,203524 150,3899788 269,5488543 2023.03.24 06:40
walt disney 45,5700714 725,1276061 695,2912382 617,7257141 603,1108332 495,2365056 2023.03.24 06:40
2023.03.24 06:40 2023.03.24 06:40 2023.03.24 06:40 2023-03-24 06:53:56 March 24, 2023, 6:53 am 03.24.23 24, 3, 2023 20230324 06-53-56, 24-03-23, 5331 5356 5 Friam23 it is the 24th day. Fri Mar 24 6:53:56 MSK 2023 06:03:56 m is month 06:53:56
3460440563958136471185734996398414619338672141156783
5666631991665422807260696918975332674267364467222888
3596307583748270677244701007401087497855641832508370
641298758533630238493499368955593146379763642503628
661013513770707061711621080383083767812423197314
27476322523132507910434366465814767874373482084463
2016906984926893818977448704845836324451690170032020
746993753676959037194560289427344186629044831765134
815043081486239637072250881613786580612449087492953
11194166338183892484946573595064698953314121174844
9574822282572425937305831188564666947257553815261
70597786440174969884196333117748153740238349983684
219640854586483330469731185688616740637327865478302
82559161841500288136068196028799653130585536842532
28356656745894203849797651868439434366208880478532
1437152426857047549342521124517369515887161157879632
19951267427697436672157176882245624119844560926458
6519679118795921994088803443694478384021562047136
7343482339296044575552807546594894202392217199249571
4118353210967739497240543091702187270678801800275
14199802277132893763263688411136293123082310621
5861646163906333631367599239107754051385421765355808
7949821613079882104369374651518320820099528417420
408220427958007672050867080508518382129933413779845
1138266557422511663540966316395585236697248324375522
5060930482275589899876377275681489142187453039034316
97619978523218296082671299787987733207652487154988
942044715276488951423286836210398352368233728666726
766481008684154212547385309075185938704268840976250
61951977850583602291412319765071174479915554533767
6396319642971761231059136870771220356369548964221353
303934354945467024767531523945035109354236561304072
22191586607037614309335346150656047831145519219561
21973019730867618808351723354502104534808953641475
112286766280637271404535257267312525103473549898189
3740372324695809552620161387557630569264423688528814
734938017742139135563073752925137304923655974537764
76106958620322498437544942925886061756921075949603
50088330974393872362100655935528302035571697573407
458188931864323866716132968016471080153537716115781
506610740032683741935324659129219949695618082659
85345951595217090137395586374121378291841914239406
51689684439720957171409058928910538310548275530400
958238605833220168546054558726372564277918156246956
# site
 stats hit
1 www.blogger.com 7072,530 64854,82
2 www.google.com 5699,621 3976,34
3 youtube.com 66,39 61693,910
4 linkedin.com 2586,169 59464,919
5 apple.com 7739,490 47682,97
6 play.google.com 7531,445 35254,606
7 microsoft.com 7224,500 78721,539
8 youtu.be 1244,74 63408,832
9 wordpress.org 6039,283 91307,174
10 adobe.com 9032,953 20738,910

8243, 2499, 4137, 7668, 6449, 6561, 2155, 8117, 491, 8397, 9843, 7269, 5843, 1700, 1079, 5285, 8987, 9251, 9464, 2153, 5548, 6806, 1331, 4856, 8424, 3052, 9965, 935, 9325, 1179, 3431, 9725, 4247, 5540, 5893, 9623, 6406, 9143, 1351, 9558, 7252, 8041, 2928, 3024, 1610, 2655, 666, 7458, 1355, 8622, 689, 8688, 4672, 4830, 1829, 5798, 6996, 6296, 2813, 2175, 3522, 9462, 7210, 9099, 9916, 5813, 5964