Table 9206 stat 1420 time 2023.02.06 18:44 Last 20230206
name last high low cgh. cgh.% vol. time
3m 470,237055 59,644198 438,7092055 796,228429 657,7253300 56,8936000 2023.02.06 18:44
american express 581,4584410 72,3744748 989,1491420 723,1729181 985,226845 181,2016428 2023.02.06 18:44
amgen 376,4099855 372,7954444 597,2926005 937,668032 316,9962635 132,7540757 2023.02.06 18:44
apple 705,9279119 777,3624093 653,8326812 256,2343652 291,3278930 609,2805554 2023.02.06 18:44
boeing 477,3323119 454,4628888 355,6341089 664,7312785 45,365580 527,6414012 2023.02.06 18:44
caterpillar 329,4641126 708,6454644 460,8394272 400,1658449 767,1764584 528,4205808 2023.02.06 18:44
chevron 10,7842634 655,3002616 113,2637858 581,5891913 596,342903 53,9510939 2023.02.06 18:44
cisco 668,7166116 682,7124934 753,2090952 354,823279 673,620988 728,1335838 2023.02.06 18:44
coca-cola 901,1273323 300,6688649 304,8276828 90,3129302 612,7443915 613,7241024 2023.02.06 18:44
dow 9,1940086 313,6042750 229,3653736 555,8966980 82,2377412 609,8351546 2023.02.06 18:44
goldman sachs 447,9630858 917,1200441 26,6452748 254,9267105 772,5530564 595,763976 2023.02.06 18:44
home depot 381,6850210 389,9926851 429,25194 717,4375897 197,300810 42,4248268 2023.02.06 18:44
honeywell 396,5972335 322,4774397 835,9307159 313,2818109 893,2300768 402,9189862 2023.02.06 18:44
ibm 875,6554827 845,6479585 209,4412719 724,5892781 127,1136837 582,5557052 2023.02.06 18:44
intel 117,2987505 993,3127309 329,351595 737,7242860 632,590822 202,4673675 2023.02.06 18:44
j&j 989,5143199 749,8835997 744,1510332 802,6197480 806,6482825 268,150548 2023.02.06 18:44
jpmorgan 90,9920624 604,2158471 106,1862960 771,2219489 485,7648471 535,8138779 2023.02.06 18:44
mcdonald’s 800,2722373 538,4323995 331,7398895 899,3211176 254,6489453 205,9986059 2023.02.06 18:44
merck&co 800,73031 618,6064943 655,8860603 621,7451398 878,2258819 961,9838686 2023.02.06 18:44
microsoft 412,7325391 206,8972242 497,7404972 711,2973927 13,2492659 730,3440539 2023.02.06 18:44
nike 989,6295592 665,2433646 279,8698886 242,784829 877,8603242 685,5327772 2023.02.06 18:44
procter&gamble 746,3065263 278,6245070 532,2389037 608,9445859 971,8141929 841,4688288 2023.02.06 18:44
salesforce.com 555,5529122 766,5674244 802,4960137 911,7913333 126,5766497 35,4040772 2023.02.06 18:44
travelers 447,2766683 483,3237299 137,1675372 856,8833769 474,1344239 508,64715 2023.02.06 18:44
unitedhealth 373,1162593 951,3447702 930,7928674 813,4851421 346,5798204 53,1479575 2023.02.06 18:44
verizon 76,9640448 939,2014069 541,9739887 605,9872326 251,880441 311,3876494 2023.02.06 18:44
visa a 256,1674695 271,7296446 302,7789099 736,6752207 895,6871733 20,8256212 2023.02.06 18:44
walgreens boots 480,8335898 311,8258202 413,3633298 973,4892442 328,9130684 690,8680688 2023.02.06 18:44
walmart 887,2961350 855,1377140 384,1662638 525,6397601 334,7963895 370,6356265 2023.02.06 18:44
walt disney 575,1055206 311,4704685 792,3308379 296,2727345 165,6068529 99,5778377 2023.02.06 18:44
2023.02.06 18:44 2023.02.06 18:44 2023.02.06 18:44 2023-02-06 18:57:56 February 6, 2023, 6:57 pm 02.06.23 6, 2, 2023 20230206 06-57-56, 6-02-23, 5728 5756 1 Monpm23 it is the 6th day. Mon Feb 6 18:57:56 MSK 2023 18:02:56 m is month 18:57:56
72429767578872521043815356521044739073467434556738
9627716825096076774571404192657192229351524659969350
809586538986763936844044563134138257120617767543772
93506317438150492447369664370298122474543118305558
48913534431184301584503979573577116463789048531415
4108183312511976538676686914268323396233596561345590
9531415272441894187128022324494817142131338035395
494221088565697325833501425322093849219732156595841
6942451894103863999131551407665925082594644371472740
131749305371680042079347772649863006618681138703841
5847895184566986742452572244432753392890389934186
477961484367960858135851448992252316167375638201730
1911851284076152191065493837958046968429773267829322
759852215999991922878003953589812277631715518346942
92433463426117063896611221477712189724523068501757
518595883156585073957680959068059447203990324952371
9706304012245054350964148286308613557520991957244
739397455375498491366387019417631863694151053912767
2104162657137542678349071330797417864954165149647632
517285565122662300811563831346597054558276226702304
5854966437406508277429569157381065128251637947715634
7279524826236850458771222884811353311802758267818289
37884094592772395469392632839226199648711580014117
7229141540568577462295215006269082783470507479456820
969839764034712672270186916446539846911141519941856
9721788486026115301394830878020573488213159934144
4228229132055884105364789577667817916375335562644953
4314743583534595774639052792437286221048356368063407
8369700380654267977371613261216685352123422668556043
811135530081189204413254753892854646820935425868261
2221208455321111171246094128215329616549881940779641
9924908903843665391131657836195927704319849841892
8759944093996269683143478439463326512612086919132
7165563579175025279377878730308115186988596551914258
214324721837538986921865662813980765917703150212897
433220763398153854925504846418579117367329429176598
664539662604762968888896689518005267659353544297552
81626801341663772988567936581643991694193554351658
2031350835456050642837916846178573945090799675738871
71436034509347556462708644616095029213552967295642
669996611721987356035818356686563158532973423231320
555284702772440773792353881557551956161297411508637
354098298810290765732448811171063794218368585071228
616449873261575933858470184819706022747974264114640
# site
stats hit
1 www.blogger.com 4798,699 91463,165
2 www.google.com 8214,63 78067,60
3 youtube.com 5614,261 38518,414
4 linkedin.com 8365,695 75245,294
5 apple.com 5412,382 47807,46
6 play.google.com 5786,908 64758,587
7 microsoft.com 6555,961 32917,783
8 youtu.be 3718,290 84661,852
9 wordpress.org 9886,762 1579,810
10 adobe.com 8240,797 86893,386

2542, 8936, 5518, 4894, 6650, 5120, 1824, 2280, 4277, 5144, 8573, 7062, 3817, 4425, 3850, 2352, 6271, 5873, 3157, 1121, 6115, 5531, 7226, 9365, 7917, 8679, 8167, 2674, 901, 3764, 5375, 1141, 7404, 3433, 7780, 365, 794, 1832, 3706, 9522, 5704, 8111, 3941, 5853, 7881, 9591, 5732, 4901, 7745, 3695, 2887, 9418, 9955, 1700, 2445, 5282, 9422, 2019, 4176, 8203, 7487, 5311, 8525, 6354, 8545, 1793, 4108