Table 7715 stat 3203 time 2023.03.28 01:32 Last 20230328
name last high low cgh. cgh.% vol. time
3m 521,8921555 511,9577424 557,8980108 144,2216350 751,9454122 888,451798 2023.03.28 01:32
american express 695,8329344 103,1664041 951,475836 150,9439078 723,3232518 623,4754013 2023.03.28 01:32
amgen 777,8862410 857,1370429 795,6284434 457,3167302 521,9685794 275,772672 2023.03.28 01:32
apple 866,4185231 299,6179833 364,1869958 663,594893 20,7653146 226,9714921 2023.03.28 01:32
boeing 813,3754778 915,5358050 699,5385543 12,4756099 425,8681671 613,2204357 2023.03.28 01:32
caterpillar 497,699155 537,172092 39,8116383 95,9050849 230,3933786 523,5940967 2023.03.28 01:32
chevron 580,1862311 653,6003044 951,8794793 572,7644438 255,4871963 300,9536866 2023.03.28 01:32
cisco 26,3114550 429,4505457 180,419492 671,6762325 112,2081472 693,1503594 2023.03.28 01:32
coca-cola 20,7879181 56,2499469 182,5785122 844,7616708 764,4976295 362,7162889 2023.03.28 01:32
dow 377,9337715 481,6320657 421,7809814 586,4467182 93,150487 897,2720584 2023.03.28 01:32
goldman sachs 57,5682452 948,1688624 776,6417325 319,7961778 430,3746659 47,6109470 2023.03.28 01:32
home depot 953,8901682 373,7179214 388,7345929 434,7649062 668,9149429 397,893320 2023.03.28 01:32
honeywell 696,9827241 536,7883606 997,4333140 61,547706 2,87099 224,7779515 2023.03.28 01:32
ibm 650,5428547 574,800928 917,6202540 691,8706986 510,636575 589,8982197 2023.03.28 01:32
intel 798,228301 663,4666146 937,600977 556,6336971 43,919968 422,405945 2023.03.28 01:32
j&j 525,4824767 96,5268699 491,3189979 305,1416288 861,8789507 222,7793731 2023.03.28 01:32
jpmorgan 499,9127613 650,96267 976,2386915 907,7746691 262,5709721 242,1992945 2023.03.28 01:32
mcdonald’s 631,7972302 833,6738914 889,2550493 714,4145376 737,8098508 941,2287124 2023.03.28 01:32
merck&co 129,2462289 370,9907012 126,5920626 770,6243842 505,4201459 634,4812426 2023.03.28 01:32
microsoft 659,5418571 256,9203589 113,4971951 120,7438988 295,9526449 418,1836521 2023.03.28 01:32
nike 208,1322760 598,9452200 942,5395972 174,709754 786,5442733 62,9110056 2023.03.28 01:32
procter&gamble 137,8317508 535,6411597 252,1694004 123,9107339 711,3783137 831,8240865 2023.03.28 01:32
salesforce.com 875,9507461 568,1699340 903,9857754 354,1110850 118,9517757 57,601781 2023.03.28 01:32
travelers 491,2302371 132,2771989 774,1928300 189,9108462 25,7235941 552,2764773 2023.03.28 01:32
unitedhealth 893,6744079 188,6042519 53,183039 428,9282303 969,9963235 99,8724408 2023.03.28 01:32
verizon 982,4517502 983,1001502 404,398305 161,8948988 270,2914817 172,445779 2023.03.28 01:32
visa a 484,3603020 955,5088924 84,5074298 785,9768905 182,9725808 581,2345592 2023.03.28 01:32
walgreens boots 990,94805 163,9599345 6,2609536 832,9879028 712,8159008 88,1162296 2023.03.28 01:32
walmart 855,2483811 12,1257988 540,1832259 171,241743 543,1258006 533,6274239 2023.03.28 01:32
walt disney 633,3184362 604,8150680 291,1854566 50,2819015 195,2124166 242,2007410 2023.03.28 01:32
2023.03.28 01:32 2023.03.28 01:32 2023.03.28 01:32 2023-03-28 01:46:07 March 28, 2023, 1:46 am 03.28.23 28, 3, 2023 20230328 01-46-07, 28-03-23, 4631 4607 2 Tueam23 it is the 28th day. Tue Mar 28 1:46:07 MSK 2023 01:03:07 m is month 01:46:07
743186127677459313565042140262228011272023176658
652475543516418719784008435337265009976547135785604
96428713055508159258905397395267573905704579217307
32186872718267402813544740464907714541028345200296
714392641607533413024992568783756987386754926492338
91252220978176363812152677201660869515824369458399
72774516530602599581129428287210683780330349553354
30882547919476261688174754359984424788397919058582
24089025673460587483511030902963942671858275676472
1223930535843341747216635633437961048468937567833950
1250273330636098376040782289717550803096355069268266
1426239124136892136291002321714099607948337999432484
567455095709898723111740654491575618503787571285597
884969819032743659414754550698029889391916736207652
613273175287726874994922839469170966099553075991229
4872443563437303229598244856586155631293901394932463
41979942682627473371826275722836827421186162413235
154136477494065998625042150687544798095724837911318
7650880528123612434977369051930479801395542920057580
530039207022417624556172163742789345619803296908454
52998642971042495595199709617223719378897837623958
9000508057677911325783491250877636424102913972488966
5648243122437253888477007427441584624684211331083689
403551737967958974241828915376967506780989975853507
390759128860853329484851689743676952943637297708862
4450625061454570775320037462278574864588840753726187
47843924662592633030328292433070695244410495364582
23057845697237342127994187254052245686912613442609
7099413885163378464356950215349519267892743214043
736778158332119659393398072555432785154744694555593
1203299333596313356087643546579045894723689604602
2493311824377998956557892530165985761295386559618655
893155854020758961621458545555161218736566629709172
1544594832964237056199075804669231060136658714154
467148899588975945080751216631497731356293045651490
4266466198923543317310228052945063431255387065485469
8890246659637739515199548011219452739503637153878501
865344824526415537503722740912075663819616243813
1509399984575058677363096574104415479168247877966492
53879621286984001139951997945779721861612648468373
85488819125153434058751269866182097079455763392559
8425801512829664387815228363223361572423784767920
375357503244891697233927990702636977697357256083078
32297442858554067506850926934653416386245943041576
# site
 stats hit
1 www.blogger.com 3876,335 71827,318
2 www.google.com 6424,517 63993,998
3 youtube.com 2610,755 85610,381
4 linkedin.com 2953,290 13082,161
5 apple.com 1405,773 42948,89
6 play.google.com 8194,38 42997,665
7 microsoft.com 4240,475 12395,180
8 youtu.be 5045,353 33724,892
9 wordpress.org 6875,56 20909,330
10 adobe.com 5723,850 32739,834

1835, 8990, 3443, 6135, 4887, 9366, 1318, 9505, 7251, 1105, 4675, 7655, 2115, 953, 4227, 6643, 1420, 792, 6224, 6035, 3945, 6376, 1411, 1322, 7183, 9442, 2450, 7087, 8049, 5170, 7324, 8336, 7444, 3606, 6054, 4778, 5039, 5260, 7033, 5112, 9008, 6073, 1650, 6022, 1199, 1973, 3002, 7265, 9436, 4113, 510, 5487, 42, 1998, 7328, 1290, 1663, 7792, 521, 3009, 5003, 241, 5289, 8450, 8375, 214, 1452