Table 1612 stat 8012 time 2023.06.02 05:45 Last 20230602
name last high low cgh. cgh.% vol. time
3m 847,5838628 733,9000278 14,6405865 844,5604224 398,1823486 682,5357823 2023.06.02 05:45
american express 159,5969674 830,4600668 400,1062280 213,8679702 149,4364629 864,6785172 2023.06.02 05:45
amgen 298,4727948 372,9678939 223,5329661 769,705312 117,5025596 970,1307933 2023.06.02 05:45
apple 144,8151310 691,5410952 997,3734290 77,1560236 970,9074873 616,3699450 2023.06.02 05:45
boeing 14,8287853 238,1626283 265,1027696 841,5632426 575,2130025 531,7985847 2023.06.02 05:45
caterpillar 746,3001494 869,8627974 802,8396746 993,9458550 655,6848063 487,6522851 2023.06.02 05:45
chevron 59,5638277 808,286315 471,4243989 399,4850301 253,6364915 648,5184323 2023.06.02 05:45
cisco 739,4888038 82,3148253 702,6128112 114,4477749 913,9825257 311,7156694 2023.06.02 05:45
coca-cola 822,3041628 661,4770058 988,1484745 130,472043 712,9375995 76,1836170 2023.06.02 05:45
dow 362,4744121 668,6151825 111,3163055 134,8501645 805,2152895 165,5069155 2023.06.02 05:45
goldman sachs 828,2783997 954,7410611 261,2652626 457,831256 569,1182548 560,5583944 2023.06.02 05:45
home depot 267,6894222 605,9790313 627,6814344 163,9890200 156,8312952 604,2667500 2023.06.02 05:45
honeywell 148,7378171 117,9527099 953,2819042 460,7812072 560,4143157 522,8212292 2023.06.02 05:45
ibm 679,9789986 904,2490036 98,4644861 807,3639825 154,4129966 343,7809300 2023.06.02 05:45
intel 95,5056619 770,2502773 337,3741522 517,4845577 112,6339417 437,650759 2023.06.02 05:45
j&j 915,8968928 846,4761496 311,3685513 298,9907867 348,2017335 240,4448032 2023.06.02 05:45
jpmorgan 666,471881 808,8201278 460,1517993 601,5546154 657,3710076 805,9944181 2023.06.02 05:45
mcdonald’s 745,3219199 479,8571291 955,9162432 922,8717073 813,7684880 348,1243444 2023.06.02 05:45
merck&co 137,6452355 116,4845890 847,3549211 929,5131884 402,7381777 333,8622936 2023.06.02 05:45
microsoft 890,9343739 417,5474380 306,2218017 542,505411 544,208318 907,4995830 2023.06.02 05:45
nike 937,8298750 371,7502109 598,7191470 874,7354020 365,9896862 220,2113512 2023.06.02 05:45
procter&gamble 345,1493831 724,7467163 887,578556 609,7775377 992,259189 325,2976108 2023.06.02 05:45
salesforce.com 248,8668318 348,7914420 887,2558218 291,8247385 86,6623151 575,6840596 2023.06.02 05:45
travelers 382,4495045 420,7458443 439,6394525 957,7837978 789,6817350 530,6763964 2023.06.02 05:45
unitedhealth 739,1395240 454,7318200 166,7789097 30,4131632 646,3775824 205,5334049 2023.06.02 05:45
verizon 633,4956300 358,7191009 158,9330926 403,5394070 383,8226220 285,8217876 2023.06.02 05:45
visa a 462,2424467 605,2509100 924,1360994 927,6637721 276,3812404 396,4410661 2023.06.02 05:45
walgreens boots 160,4250227 854,8058914 802,588343 339,4360092 554,6974396 155,7124092 2023.06.02 05:45
walmart 630,5582705 252,131292 381,5370673 835,8429668 779,4405020 94,7036955 2023.06.02 05:45
walt disney 577,211831 368,8522246 403,7630596 293,5625734 188,1475198 369,9906872 2023.06.02 05:45
2023.06.02 05:45 2023.06.02 05:45 2023.06.02 05:45 2023-06-02 05:58:54 June 2, 2023, 5:58 am 06.02.23 2, 6, 2023 20230602 05-58-54, 2-06-23, 5830 5854 5 Friam23 it is the 2nd day. Fri Jun 2 5:58:54 MSK 2023 05:06:54 m is month 05:58:54
7078760958193587251521088384174579900911288815464
640812540034814925563442032101621588221814085250
872139713504112451566830673860156966675987447349520
621581048816552760107397658226025223572207857545064
1640638367124764906016406366361647826314176160381957
46006867333894609666231798680095962275813738512098
32869436251295252041624601083457199702444581035240
9776690470110921711859378845810522290279337041737
8157286860782487451774128307872127402116550523338
1463338519030381891701588115649744658084076949290
261531321856399975101738852126728598024629324175
99134552627354343134714825077977002174924778328307
85933668319694352783436510000205236299401956890706926
12017364721810564623446679006119357394383259268978
733372356363901679429683711832478364883034126018026
89251666944459493257511360388505205125720464442871
843542094904412103555686534929410964701105152212049
9464845783485805335256907277361937071668179983322362
325145763791225453534694876724677107888762383815
3316453515273260308319041727901222165784408970254335
200964648608796954589271479198388375407893599737
4822888236729728671399161477417740916412903897827188
6333714384734831112182458637918496393925306394704088
676950844441474384863548571181855183772900653627225
946789952008903862517004927658435013143596857723361
3150770971467068368897132551593417054435933554423253
11371149380132184673164540840076442345780732363449
3177504730054536795747764426121584777478927223594
340787719398574683776277493308352023657477391311980
768216482291190242689465032421611516963494680801626
4418240246751097753024096325930630052592999589287975
9121247689061503329044763015371272425753064366482
163913163282566811832651588188613272361729940753113
81772771839706852835919745876874578336500481932701
449304761551040516023456032985350674394199284838169
89898511853846448608761804987779787126644309236167
674155521375203223342861954531450454635375586304060
135318824523170139866205292365595488724632382237590
537869999277273398713714333223451712880372159753212
9707825434133514306987623950305686732775633886549852
3491180781238138880871961511388769355672583189044
3985979435664663998768859161967580142243235821883050
9739841260216480623490995418368272107995201085199135
537025882369785110910451620763581759804535546983897
# site
 stats hit
1 www.blogger.com 6708,936 24152,96
2 www.google.com 8493,330 63286,982
3 youtube.com 5879,475 501,821
4 linkedin.com 4533,870 93134,34
5 apple.com 9742,691 19563,702
6 play.google.com 4536,268 51935,759
7 microsoft.com 2477,705 29417,949
8 youtu.be 1747,630 33865,846
9 wordpress.org 5648,581 94125,414
10 adobe.com 9093,575 39545,498

4005, 5021, 2489, 2444, 7315, 3927, 4656, 2465, 4456, 3452, 5342, 6394, 1318, 236, 4488, 7548, 8382, 1195, 7926, 261, 3100, 5228, 5701, 9461, 9648, 903, 4818, 6132, 7829, 3194, 1573, 809, 3310, 825, 5641, 6475, 5273, 6496, 9396, 1130, 8868, 4033, 9327, 9820, 6532, 9473, 3755, 8059, 2285, 8299, 9968, 6665, 6476, 6213, 9115, 4916, 9373, 1667, 9112, 5856, 4500, 3748, 5609, 5318, 689, 5818, 8389