Table 1155 stat 6969 time 2023.03.25 01:50 Last 20230325
name last high low cgh. cgh.% vol. time
3m 128,5012710 118,7670809 209,9508825 776,7001292 453,6314292 149,7829949 2023.03.25 01:50
american express 48,9177585 786,8258192 553,8422823 672,2474185 407,3470756 767,5597673 2023.03.25 01:50
amgen 190,7287286 449,3657530 472,5639639 63,6000104 66,1798902 367,2743457 2023.03.25 01:50
apple 131,1434201 974,5839754 775,1234808 367,8225701 42,1531488 648,5938048 2023.03.25 01:50
boeing 995,3203399 841,4023191 667,6082582 962,8568804 337,4106266 223,8093973 2023.03.25 01:50
caterpillar 974,2852169 409,398251 465,7764989 314,5958798 919,2886455 180,6947682 2023.03.25 01:50
chevron 412,5468253 517,4533654 700,1657275 48,6954051 486,8883934 98,1534828 2023.03.25 01:50
cisco 497,598105 11,8336382 470,2329965 643,4450274 518,524431 485,9833204 2023.03.25 01:50
coca-cola 829,7990231 579,7488608 88,7590551 444,4997948 306,9609672 953,58545 2023.03.25 01:50
dow 127,3303 701,6127619 888,7989837 766,3853751 858,7766077 219,3292311 2023.03.25 01:50
goldman sachs 10,8620487 774,5278174 914,2591107 511,7434335 59,903377 492,1458023 2023.03.25 01:50
home depot 849,9359231 645,1552731 896,5987571 161,235848 599,8623870 636,4878109 2023.03.25 01:50
honeywell 661,4025911 873,5201647 180,921992 849,1888028 954,6236541 716,8687395 2023.03.25 01:50
ibm 882,2277577 612,9408985 318,1044671 87,1674881 41,7322977 323,9372804 2023.03.25 01:50
intel 331,4838887 960,9301421 346,5972117 418,76462 999,2911389 528,1790014 2023.03.25 01:50
j&j 383,3772067 368,3375858 1,844242 207,8836255 312,8184981 824,6302771 2023.03.25 01:50
jpmorgan 923,9112247 797,9633553 643,1205262 900,9745771 604,8615008 904,9506904 2023.03.25 01:50
mcdonald’s 459,3226721 958,4585151 614,4861475 637,9971489 863,53206 335,8642148 2023.03.25 01:50
merck&co 90,5410598 748,4019265 360,5723641 33,2825229 484,8299686 246,1271112 2023.03.25 01:50
microsoft 950,1465138 102,5549095 9,64073 506,4667269 329,4639365 925,9428902 2023.03.25 01:50
nike 950,5627584 940,8134379 568,2747737 677,6578236 816,4254928 60,1753913 2023.03.25 01:50
procter&gamble 997,919535 458,4814457 922,7037923 608,8724168 850,7102449 427,8583204 2023.03.25 01:50
salesforce.com 716,9329261 325,457315 397,2502891 988,3469463 813,9286608 161,3811264 2023.03.25 01:50
travelers 204,8380368 39,192678 264,987000 195,2613863 191,6525732 743,1125754 2023.03.25 01:50
unitedhealth 357,3513887 985,2066713 62,4123184 65,7782858 345,3900389 824,7421069 2023.03.25 01:50
verizon 640,8126389 89,4533754 741,2494374 834,9447340 88,8734517 964,3510036 2023.03.25 01:50
visa a 972,1586607 612,1628050 811,3552218 276,1675992 706,2603725 374,7682439 2023.03.25 01:50
walgreens boots 673,4392621 546,179352 829,3705468 760,4696289 184,8490952 923,9244852 2023.03.25 01:50
walmart 99,7575060 869,1860066 631,8332209 537,6031093 991,1493999 766,8031154 2023.03.25 01:50
walt disney 505,412946 970,2112319 302,3449849 979,9743578 784,5260053 992,6135478 2023.03.25 01:50
2023.03.25 01:50 2023.03.25 01:50 2023.03.25 01:50 2023-03-25 02:03:50 March 25, 2023, 2:03 am 03.25.23 25, 3, 2023 20230325 02-03-50, 25-03-23, 0331 0350 6 Satam23 it is the 25th day. Sat Mar 25 2:03:50 MSK 2023 02:03:50 m is month 02:03:50
752479862700087353947423069867637771472410672678
6017733690329844271774368213035444606845546293
3736844321694350661111588953263966983172795011887244
4798212430586449227359601519787521648104352381231629
340986274087344185152070800035809656529777456673494
678588376885123994397395420988232161832184118931636
7061554364912171852716636173285849894164576727524175
3952961573493325767496819426049672146146878071320
6231417186636473659516453482174749657000979663449200
7706988265793095651753153381519578357245965495229778
33255747153253173043146986021562651708456265214500
152829333959148678219110031998922906535275843401
7354595160975874575750793124473649654808807954626748
6541324924769863245543914884754118173718597913873967
5487450241656569314091746727524874200475983078373
9998984312253392756386657121316823897757249227765043
831716897177449565123493348267540387608100778405136
1392482782864556183216618752395463531010931388232253
691685924249964641883948223270525057194255637592573
861399921225958895897996632717071895250527513504213
601474701043998269477941102292865820703694183824117
394561249370612872429228204191277733042375329741851
50111053888459322062149803550435793592985184238421
175429625309383671009463773556562275618292111824
5137195424204952731133545674887021466804648842582310
55788212582764669066242544721184698925329271719198
65365901789636588799456348165908218327483681271538
14867848366414061635745814274741148395867797742512
19226981691516828689793780190422483816947819117053
91555387435406491931682289620190397596664156414
84499934891223264274190978934091891413913375954812
7696052842245071920478682088181526048187822350
115828712921919582134735972874658008653639078676372
509563131546561875796638454556758115400671411709087
5833655130066798761854245975365921316120403992366487
63713155215667593508826831760996217920770963927748
575998672932990322613926883658168902151863850607050
66086597387013384602424085159621136564922112843525
7132803783537621899873055227460464093930302525333241
1210910575637320417243621952895769830422072992268
3445399695432768694048835930993133365414847676179169
454599866790161211459909801321371889982531676706180
5718445156321353580790478926857320427844305743972151
63544415966633010449411757953826365785437995823082
# site
 stats hit
1 www.blogger.com 2638,726 74784,568
2 www.google.com 9405,720 20286,923
3 youtube.com 7631,457 51891,379
4 linkedin.com 892,561 48318,286
5 apple.com 5016,723 4316,24
6 play.google.com 7766,706 28681,723
7 microsoft.com 2842,408 16067,67
8 youtu.be 3658,383 37495,630
9 wordpress.org 1083,123 19692,49
10 adobe.com 8419,400 97106,605

4900, 9452, 4670, 5520, 2736, 9662, 8621, 2634, 8497, 6354, 7051, 3408, 4617, 6697, 3606, 7175, 2584, 9009, 8930, 9149, 281, 1459, 5702, 1597, 7394, 6524, 598, 2723, 3826, 3830, 2166, 5936, 7629, 2001, 9473, 8225, 9961, 8654, 3775, 9860, 8200, 5612, 6315, 4012, 7754, 7572, 8844, 4668, 8451, 3032, 7818, 7677, 940, 3440, 6579, 5882, 9683, 3576, 9827, 6138, 5427, 7499, 7216, 744, 8834, 3590, 5033