Table 4008 stat 4152 time 2023.03.31 12:52 Last 20230331
name last high low cgh. cgh.% vol. time
3m 880,4180336 474,4102320 600,6799276 491,5026709 483,8906694 543,985855 2023.03.31 12:52
american express 342,6393394 597,9244375 648,4245554 948,7264165 270,6602673 780,970421 2023.03.31 12:52
amgen 944,2057022 579,2712811 311,9795582 686,1920052 398,1600291 602,9974169 2023.03.31 12:52
apple 840,930832 500,3230977 983,435564 422,3255276 683,184083 250,3307103 2023.03.31 12:52
boeing 443,1980254 58,7123527 858,8372938 809,8022580 43,3882370 74,3541426 2023.03.31 12:52
caterpillar 368,7600082 546,7653868 920,1483849 763,7599938 242,2628914 84,2252205 2023.03.31 12:52
chevron 307,5047746 551,9893435 523,8007131 320,9661465 998,3771804 678,8570310 2023.03.31 12:52
cisco 215,4878938 659,2574700 876,7328280 612,2439258 493,1577603 10,4128733 2023.03.31 12:52
coca-cola 306,7721162 173,5476131 35,2559585 773,3414553 760,3235815 331,2839159 2023.03.31 12:52
dow 125,6508524 250,1230329 29,9285614 980,2425068 417,6393527 500,2925859 2023.03.31 12:52
goldman sachs 372,1115893 536,8650168 270,5458242 278,5754947 318,4507571 123,3529479 2023.03.31 12:52
home depot 707,8959412 694,4674486 220,252018 751,3438172 676,14268 467,7040868 2023.03.31 12:52
honeywell 930,4469138 946,3464433 87,4465702 639,4584470 558,1755407 324,8275090 2023.03.31 12:52
ibm 721,6013538 403,393052 53,5261113 392,7588263 422,866562 227,6415751 2023.03.31 12:52
intel 112,9776392 985,7879120 979,4522422 492,9090540 899,4385922 256,9854222 2023.03.31 12:52
j&j 885,8945263 444,4433217 70,7673329 271,7914317 369,6738342 830,4207974 2023.03.31 12:52
jpmorgan 200,2229898 180,6219980 310,4058984 264,4215038 384,2489652 210,3626035 2023.03.31 12:52
mcdonald’s 701,7014145 272,6003632 140,5271547 586,251689 422,296546 469,4917477 2023.03.31 12:52
merck&co 797,7393212 283,1656740 413,1139161 586,6131009 337,7660949 235,6465517 2023.03.31 12:52
microsoft 172,4986718 68,5555308 747,2774711 918,4488443 978,1897916 50,1188921 2023.03.31 12:52
nike 717,6349927 144,1386270 664,6125515 630,4616346 352,9135540 627,7650280 2023.03.31 12:52
procter&gamble 28,2137798 378,3643759 979,6132275 11,1518677 112,789829 707,8595361 2023.03.31 12:52
salesforce.com 357,6255326 309,3353394 815,3575877 454,5322703 992,5982923 671,6572276 2023.03.31 12:52
travelers 211,3012719 119,5627163 215,7461706 328,2422959 959,7058730 607,9398248 2023.03.31 12:52
unitedhealth 319,6175992 92,4309997 696,7990909 291,530358 425,5989161 388,2399475 2023.03.31 12:52
verizon 956,8426065 772,9490841 441,4431149 606,6517424 744,7251737 215,9592126 2023.03.31 12:52
visa a 471,5422030 202,4312946 248,8081801 371,5671764 426,4628118 998,1223612 2023.03.31 12:52
walgreens boots 262,2887118 176,6865261 887,5637721 926,8441316 406,6986913 793,8472772 2023.03.31 12:52
walmart 142,3995273 499,8861929 125,7134782 845,5960452 256,469139 28,5037570 2023.03.31 12:52
walt disney 855,3984590 71,2808732 861,691094 403,1231735 358,5786312 809,2454489 2023.03.31 12:52
2023.03.31 12:52 2023.03.31 12:52 2023.03.31 12:52 2023-03-31 13:05:35 March 31, 2023, 1:05 pm 03.31.23 31, 3, 2023 20230331 01-05-35, 31-03-23, 0531 0535 5 Fripm23 it is the 31st day. Fri Mar 31 13:05:35 MSK 2023 13:03:35 m is month 13:05:35
736254888828576789514071308386433052103439029028944
86592231615520093941560336614336639776297129622354
7985243193891659220312119455504948589611643966139531
22656569843987455693364881504197787242955335341294
941341735488143610564784355319175812482316271167084
250358315901701418811993333690231838470737044458670
210980102453981143083527516231983337861546466925171
916579127223361992145745435594246061559594557879169
13563548792261425465854859623640914392247180999710
699586035929602364852188977859906898698892617228302
376922575443897454144003437853813113929978936883328
6275593092429753176749461705175994950799381377165
3487412346518641261909326048652441795153576289593
6588817971554604847942537463144877498823740355144706
40307614848823527953833170736257151683846422648987
6704696755889010511874034163697679119302537366225050
6796472877484282284157103072934782975829600193202274
175469021594501148063196962563110103499917638647068
8745516710789914372416774959472891843610632511801
5400743155298853719376157911717895622744341374676210
5294117618862758904254928981782697907933532391047528
97286365256653978751317659997937253477453698141531
796420431503317986811719625254714299299123599951630
572866485802736778267145400698218476491654735399141
239678244986468345626207831207715011127404650887366
8456747956776731389978124389541474587411778970097393
188915904114158764114672294560057321371699843908362
3319109464253192223680608898822873572962656612605
82570669173455710963247899615937876275785466248500
804292466818764192574267707947969649580784717329785
643191683658909178572974979123106044941997134630309
920190804625539544110031956543943557160928660514043
77711282414911994698738853739158709839780093779416
1163736612303877321629941253807973259168615471102024
73035868612184223525635924413591141380537738079944
2420451149625843853178593330412762041671896857267976
9051564617436047250880671837425373119789347514886330
592980231575686884668673681590077248344743295587092
3212817790351597800996893554112234279794655070639493
54817142083621944674365508981660683313479019926066
210034357621643162142602984309247899723295999732980
30109344351322023035929915764023892142673516622533
224689172671962976805465550004766413375735538002
664537434284168212149075555951177227470173556383632
# site
 stats hit
1 www.blogger.com 3956,601 11843,367
2 www.google.com 4010,848 3139,368
3 youtube.com 2214,950 79560,821
4 linkedin.com 1173,313 94151,13
5 apple.com 2204,83 56795,426
6 play.google.com 5941,930 14795,172
7 microsoft.com 3992,371 90671,346
8 youtu.be 88,56 40887,405
9 wordpress.org 6563,528 77131,58
10 adobe.com 3744,803 42448,596

2201, 8691, 3574, 7535, 4491, 339, 3268, 7774, 1119, 7061, 5319, 8235, 8817, 4335, 3052, 4362, 4451, 583, 1863, 2423, 9905, 135, 4813, 144, 9138, 7604, 8308, 5048, 4645, 3969, 9675, 2949, 1382, 2150, 1648, 9597, 7334, 4724, 7640, 8078, 2072, 1234, 1520, 7504, 5664, 3861, 9802, 9464, 340, 4427, 6186, 3539, 3755, 5666, 3129, 8171, 9425, 5579, 5686, 7109, 4555, 6687, 7779, 5540, 7764, 105, 3990