Table 4475 stat 4166 time 2023.01.30 07:31 Last 20230130
name last high low cgh. cgh.% vol. time
3m 298,9411686 753,2359595 985,3746420 386,3442289 130,2430804 253,2925732 2023.01.30 07:31
american express 994,2677192 44,9646972 997,9609841 401,6454437 962,2640994 537,9585143 2023.01.30 07:31
amgen 884,1453515 730,7314817 157,1781763 148,4546704 120,9008920 690,1045577 2023.01.30 07:31
apple 276,760245 449,4056507 319,7011843 698,3135262 968,7417944 278,9662567 2023.01.30 07:31
boeing 703,6792739 612,6647455 943,1490102 623,8277621 295,3539438 559,4511819 2023.01.30 07:31
caterpillar 532,7072417 905,6514648 608,5964821 756,8836676 672,2048090 290,9916115 2023.01.30 07:31
chevron 906,9875420 305,8748966 729,5833610 841,4321148 263,4528534 97,2060079 2023.01.30 07:31
cisco 602,7201199 34,8962253 74,5930137 348,6061836 300,2532593 258,9083889 2023.01.30 07:31
coca-cola 849,136708 792,5222480 219,813745 514,1244730 69,8189970 999,7982527 2023.01.30 07:31
dow 402,8405226 231,6649927 294,3272276 871,8952396 48,9047704 791,1214110 2023.01.30 07:31
goldman sachs 498,1388718 727,7980392 392,9852428 706,2418724 998,4984843 764,2173934 2023.01.30 07:31
home depot 580,2779797 342,6487752 97,3412357 447,4993346 182,6773953 165,4751343 2023.01.30 07:31
honeywell 5,353276 371,519702 940,1618386 174,4378818 301,9009756 236,6928413 2023.01.30 07:31
ibm 886,9423490 934,8851320 441,6988340 103,206920 976,4443915 669,737902 2023.01.30 07:31
intel 785,1164950 573,9673855 794,7374519 443,7985131 773,8128935 850,7128773 2023.01.30 07:31
j&j 974,238643 151,2754423 924,3866800 968,8110581 329,9029972 696,7698621 2023.01.30 07:31
jpmorgan 602,7987153 790,5786447 243,4600212 652,287339 576,2255595 996,3704064 2023.01.30 07:31
mcdonald’s 963,4386391 169,7357907 252,194027 449,2262644 44,5994269 502,9681066 2023.01.30 07:31
merck&co 986,4699902 779,3151357 373,4753547 85,9748184 274,8755517 553,5171766 2023.01.30 07:31
microsoft 336,2058978 546,9120890 432,5420298 283,3944685 980,4514148 131,2322013 2023.01.30 07:31
nike 471,5789270 459,5140843 179,9601723 482,1644606 430,2613555 480,8031497 2023.01.30 07:31
procter&gamble 736,5645939 778,107800 440,3314311 528,7757184 537,738671 688,9687861 2023.01.30 07:31
salesforce.com 616,9703028 363,5965656 422,4935136 828,8925349 73,2872325 407,2507944 2023.01.30 07:31
travelers 248,8888099 415,6775671 151,8948511 481,8868756 459,2586849 897,8995905 2023.01.30 07:31
unitedhealth 590,4256121 675,1274447 499,3631163 97,1153759 334,4594853 712,7551365 2023.01.30 07:31
verizon 953,5407084 648,254394 828,542904 276,753455 943,6914885 753,932657 2023.01.30 07:31
visa a 586,2336294 980,457845 492,8777967 945,824301 304,6206839 210,8028878 2023.01.30 07:31
walgreens boots 983,3061056 918,3172191 765,6302052 73,7185896 171,7200267 744,9988543 2023.01.30 07:31
walmart 774,202625 75,7174173 712,8271123 810,2980905 61,7908240 344,5530558 2023.01.30 07:31
walt disney 668,2892500 635,9720294 910,8453607 775,8937339 152,6931809 211,9170569 2023.01.30 07:31
2023.01.30 07:31 2023.01.30 07:31 2023.01.30 07:31 2023-01-30 07:44:58 January 30, 2023, 7:44 am 01.30.23 30, 1, 2023 20230130 07-44-58, 30-01-23, 4431 4458 1 Monam23 it is the 30th day. Mon Jan 30 7:44:58 MSK 2023 07:01:58 m is month 07:44:58
2834494337977777567411173058455375377652643895295122
64065765288193334425162972961694780494419394152910
521774490423922726488779093889547390696349438017
8386297932843733853311766115860285599330958090634593
217059314669761856125842492839815298410964107508
9303347565953429583168425744435017975959538158725156
394673945555802359046737142211539526436944475804010
665983436849737937419381961638055467137750555199391
21733649929606488365607154914760639619774159632824
59667407330523265762690526473757395384998159923888
476386093318592999303052901451078903115612045163738
295040963461668864446644731160488297100809483737615
62599566273529578195799059247483942276423945024442
632838047305607376662243342181844919022294561697412
632517454509358020152178418378610384448720664637903
3642462844792967171842965787618143977808679093898065
6176282239358150751795158851795865299456170830749035
836011005018952135443023449213123014196412740023434
7435522563704893747467750584556023869225787146427
71766423613871163274945956513059101800493010485134
496797566689182175406969932081422515921647985226879
3999424912312980608791727793871127043396973507200
8309874531733115187566365331452296728703704797647067
364569166565856741380529160787147813039644866022768
3964773762645447222784047320253223435298748634149380
323550109629853438748797674611767519515259897750
5526399910238863235500578816565458760391926983668
36508298313125628728436396171299366962946374708005
1608750135514932255056715192869640137153293321492448
264890244305135459072957675389006186822364676254974
731631193908268164193564879126773087253185233007184
95077744536616034822425184434487844114765023546992
1461071123621375058403859852171636190426194124462
5879142234051161889650521376853367694272475395531480
500162664750646990147738434825717664950793597145215
426311226938134615855348226679264536663616711053495
7453404266737434404739177575148735547284375537538926
4688660139063906720273685885252174275902274125309
81251555448570301425513818508776011136765096357201
61259625778498211373575550558628147546202054258092
69288716838287405248843018509694773342559327536929
703461594287385172142330657647278064571774677445621
140871539145690931183907978539515587885697643503190
385026746095843115947291567784204284396257857870
# site
 stats hit
1 www.blogger.com 2760,754 22194,431
2 www.google.com 726,432 81552,166
3 youtube.com 4582,763 62682,626
4 linkedin.com 3468,803 62660,846
5 apple.com 3977,697 87460,924
6 play.google.com 2643,743 76538,630
7 microsoft.com 1710,147 2584,756
8 youtu.be 7253,211 54202,2
9 wordpress.org 9640,764 43184,37
10 adobe.com 1955,248 20247,654

8293, 3567, 9058, 299, 768, 8667, 7187, 9904, 5223, 5907, 2875, 6966, 238, 2469, 9356, 2810, 1797, 3971, 8398, 6878, 3802, 7359, 509, 9642, 4716, 3057, 1468, 8105, 7354, 4417, 9578, 4358, 3603, 2228, 2597, 1165, 4650, 7386, 5785, 888, 2575, 8091, 3967, 5748, 6768, 8029, 7391, 7719, 715, 2994, 9052, 9709, 2680, 8860, 4121, 8964, 3692, 738, 3249, 8978, 6650, 6361, 9393, 5034, 4027, 3418, 2184