Table 2468 stat 4606 time 2023.03.27 00:14 Last 20230327
name last high low cgh. cgh.% vol. time
3m 629,564636 997,7454217 974,6197753 838,6838818 712,3591587 21,2509082 2023.03.27 00:14
american express 997,1725591 30,3521940 608,516759 434,8434372 305,4385792 321,251906 2023.03.27 00:14
amgen 300,7943301 291,6951423 982,5375581 156,6113283 594,1535153 357,5688299 2023.03.27 00:14
apple 773,1951694 253,4856275 554,2727937 736,5521760 445,7659311 904,532579 2023.03.27 00:14
boeing 817,3381052 896,1226590 776,2178406 148,767966 13,4386247 772,9944021 2023.03.27 00:14
caterpillar 976,9276408 606,5702043 82,9624802 139,8544466 158,3917457 340,7119776 2023.03.27 00:14
chevron 664,766096 264,1098922 842,1685235 163,6601476 507,598451 783,2833129 2023.03.27 00:14
cisco 278,9306561 360,2898563 369,1320481 284,3454633 60,8899886 915,1408449 2023.03.27 00:14
coca-cola 852,547017 995,101184 447,3353655 722,1109866 412,9862495 221,2545158 2023.03.27 00:14
dow 155,3840287 914,6614014 444,6974698 944,7215594 628,3048236 12,9974065 2023.03.27 00:14
goldman sachs 437,2956740 343,4965605 186,2585374 637,381314 313,6326969 49,7596862 2023.03.27 00:14
home depot 968,7703456 870,3800374 756,915515 634,9113678 476,5492164 573,9194540 2023.03.27 00:14
honeywell 247,5174833 641,8748120 822,6524290 872,2591785 948,2150883 755,1337655 2023.03.27 00:14
ibm 474,3931444 172,7868645 26,2201465 547,9939035 990,4172234 374,7470869 2023.03.27 00:14
intel 509,84940 658,9843551 558,2312237 903,8043966 748,5448223 679,5710139 2023.03.27 00:14
j&j 198,5514270 830,1453542 766,5859313 279,2401407 979,4510164 27,49168 2023.03.27 00:14
jpmorgan 671,5735558 998,6616547 990,3727611 409,4995540 381,671962 484,9389654 2023.03.27 00:14
mcdonald’s 299,3877179 743,471268 932,4225704 618,1297914 974,4483329 275,7405126 2023.03.27 00:14
merck&co 35,5542651 980,133397 6,76584 19,6764442 581,170766 338,5719932 2023.03.27 00:14
microsoft 390,7468404 72,7710927 814,5554561 710,1124563 943,4534199 160,8757141 2023.03.27 00:14
nike 876,7777237 6,8499877 226,2806509 590,2603207 835,5711534 274,8401973 2023.03.27 00:14
procter&gamble 579,2919167 517,1600258 309,8547403 732,6988309 601,8035660 470,4156171 2023.03.27 00:14
salesforce.com 359,1799815 528,3021960 633,6876564 178,5093917 465,1834155 360,6914367 2023.03.27 00:14
travelers 464,9498795 951,2989822 521,2254177 140,998445 517,6558208 260,8263276 2023.03.27 00:14
unitedhealth 511,9918891 525,1121415 795,9950819 528,1544771 175,558319 457,8084647 2023.03.27 00:14
verizon 743,6345831 318,2088684 818,6772356 900,2820647 627,8520622 581,1481478 2023.03.27 00:14
visa a 78,7202262 248,5948142 376,5078624 421,8866079 500,9463001 998,2952065 2023.03.27 00:14
walgreens boots 941,5265079 450,1164452 582,9063565 924,3258280 541,2427660 535,3589379 2023.03.27 00:14
walmart 920,4350012 641,5471166 287,2220494 695,3645432 942,9432566 959,3183225 2023.03.27 00:14
walt disney 451,3804990 205,9508704 327,2036796 246,2681808 730,6957602 385,3125272 2023.03.27 00:14
2023.03.27 00:14 2023.03.27 00:14 2023.03.27 00:14 2023-03-27 00:27:20 March 27, 2023, 12:27 am 03.27.23 27, 3, 2023 20230327 12-27-20, 27-03-23, 2731 2720 1 Monam23 it is the 27th day. Mon Mar 27 0:27:20 MSK 2023 00:03:20 m is month 00:27:20
3096143117314724143089527147307421911091830692643061
7645579260397154441024904965932775706513305469004698
474355485906782139625841329999941267738887999265951
409371238055275196696795353134918725929649668343507
9541110364128341398554009998539225577549668065841291
266373133835960123441329546708085213387019876476
8391275613825310630390245719333232732097489367
27912778102023245745623219128560444861826470268604
566074567451838095123844169429755864263442247782068
7475457763282171626340309849404253763281366178814537
823015852356939151397169950269308073707247078508120
2618943383026468796089475755306913936354610251006541
56209321590097399092299579274382830495830603943673
384032171342477125762599600335472499951515417669627
8462423836144907845956676910389955511998899919077
710545566683018051898374492056704652562344706115
5268221896477186605390174758267251181742153436418
7279778642558697839757948443943681994527793494773780
965897088826996419268996668049056635258285343300
1659558196744561392748922522471928692770850346702014
997143597014604614559140436366352613786663236936202
707573328122963657384979244233859661449595598136688
6395584625763468200972104070829544012518592134395112
407791341370114681251353628318237898620981796209758
81729092590854775072539438261669701716708174017586
8719955127461673629726395986937492848615838381425735
560192135339281162728792405037191819327419023000
74733826363634391696923659926984826343829198911247
5838407324339979475287973625778975255585125717119285
18499366379424540425996949236218426252453340173999
52799673388005391149072834483329689577261173151049
26391965339234623012121238786894187624135233422538
1347481517007461409061558105911987616257879889729462
4246925287566636299410232000825315486610658221712820
328160061115554570349657870200544124005215790226218
413684409356874744625612227430563155149106623232225
622324568485228433670089944294314758202436079532836
90694088963725391549262467413607680315068603792404
95787661737475728022617289994644974949630171603252
4075908051952834107195841669585081645561629027295914
38678479709241617030482922117045419399958063285672
5197385574284183483984597445835553528172235971603101
931918792046339081863621672436427458670335863781442
424149353416770480242954716900848486795913957466
# site
 stats hit
1 www.blogger.com 2932,761 64428,447
2 www.google.com 9046,518 87009,765
3 youtube.com 5672,605 29878,549
4 linkedin.com 2812,21 2840,163
5 apple.com 4502,848 63425,699
6 play.google.com 7483,468 18282,322
7 microsoft.com 1474,32 41261,573
8 youtu.be 9891,571 57917,283
9 wordpress.org 3313,224 72826,236
10 adobe.com 7413,599 48,309

2993, 4838, 8851, 7701, 2807, 4808, 6510, 8959, 2148, 6717, 477, 1169, 6822, 125, 3531, 4830, 1776, 9723, 6132, 7952, 2105, 6424, 781, 5441, 68, 785, 1696, 3256, 5478, 1322, 6588, 5531, 5818, 8989, 2676, 888, 9699, 3395, 2694, 3408, 993, 3306, 6144, 1205, 9940, 630, 8678, 4890, 1414, 6445, 818, 8870, 4644, 996, 1100, 99, 8595, 4781, 9965, 6361, 8512, 6431, 3152, 1684, 5199, 8656, 5461