Table 7641 stat 8207 time 2023.03.24 11:47 Last 20230324
name last high low cgh. cgh.% vol. time
3m 345,3413578 916,9314137 691,2501184 801,5645747 411,4135809 826,3923534 2023.03.24 11:47
american express 110,1739316 183,2983780 455,1895742 365,999597 684,5793144 602,3978178 2023.03.24 11:47
amgen 760,4983943 67,7441320 880,8306241 565,2252792 172,4810972 157,8635970 2023.03.24 11:47
apple 731,9575720 428,1420904 371,2548318 534,4809563 429,7174566 779,8840488 2023.03.24 11:47
boeing 907,1439795 984,5914222 723,5863356 989,4840172 85,558337 228,9647257 2023.03.24 11:47
caterpillar 886,7929015 190,584396 274,3466976 922,52141 304,3502081 148,6754223 2023.03.24 11:47
chevron 605,6817482 157,338031 399,9357127 917,3062355 80,9018602 897,8029860 2023.03.24 11:47
cisco 488,8868976 287,5729255 942,5151523 538,8291890 308,7276559 887,5820523 2023.03.24 11:47
coca-cola 75,8096650 587,3786230 160,7345708 54,7649128 416,2104237 798,8155237 2023.03.24 11:47
dow 146,7165676 122,2258284 618,194167 29,1066235 906,3158174 679,8490456 2023.03.24 11:47
goldman sachs 831,2172000 678,1390234 944,5658631 721,192094 376,3083420 398,5354010 2023.03.24 11:47
home depot 43,4518775 301,4592316 662,990296 275,8084373 815,3965143 35,4340248 2023.03.24 11:47
honeywell 416,630800 541,3222452 379,2201971 172,2098670 437,8495252 349,3822530 2023.03.24 11:47
ibm 415,699660 402,7909162 378,7992946 326,4212206 251,6266309 880,9134730 2023.03.24 11:47
intel 725,1552074 722,5412575 552,7561759 975,9676525 819,5159305 290,1981532 2023.03.24 11:47
j&j 736,4611884 408,1735246 311,7569105 556,7261017 827,9572398 517,2051844 2023.03.24 11:47
jpmorgan 756,8433350 626,77062 470,5068572 921,1956262 662,6430894 737,2137860 2023.03.24 11:47
mcdonald’s 399,7121658 182,2185211 228,4713362 417,9642238 932,8246944 138,2432380 2023.03.24 11:47
merck&co 582,6935259 969,4084813 651,4863574 614,4072998 330,2400706 415,7996581 2023.03.24 11:47
microsoft 747,3361851 995,4089922 979,7321677 623,3785397 444,8042166 597,6724297 2023.03.24 11:47
nike 276,137349 637,2080772 838,7744018 451,4200341 468,4206547 828,1186931 2023.03.24 11:47
procter&gamble 907,4421810 526,2367043 682,9409988 37,4291793 277,316464 838,2564582 2023.03.24 11:47
salesforce.com 764,4609496 635,2081475 265,2320585 880,5407188 246,5172306 749,842226 2023.03.24 11:47
travelers 292,2001110 504,7595598 621,3327720 878,5277776 775,4042456 764,4572046 2023.03.24 11:47
unitedhealth 345,8008441 886,6224281 832,7245553 879,5963045 186,5138840 804,4506709 2023.03.24 11:47
verizon 746,6850292 991,9917358 203,7401856 76,4938919 940,5802151 254,5610621 2023.03.24 11:47
visa a 913,1317045 89,6879401 536,8533214 145,8811944 654,315284 504,4866558 2023.03.24 11:47
walgreens boots 756,3825087 83,9415884 896,8874121 392,6423351 572,3836490 634,7747009 2023.03.24 11:47
walmart 124,7100293 269,641310 290,5220444 625,2032314 654,7140327 891,1896989 2023.03.24 11:47
walt disney 567,363160 71,2215193 68,5745157 708,8239280 957,7911352 765,8534170 2023.03.24 11:47
2023.03.24 11:47 2023.03.24 11:47 2023.03.24 11:47 2023-03-24 12:00:23 March 24, 2023, 12:00 pm 03.24.23 24, 3, 2023 20230324 12-00-23, 24-03-23, 0031 0023 5 Fripm23 it is the 24th day. Fri Mar 24 12:00:23 MSK 2023 12:03:23 m is month 12:00:23
1578251012996653294313013546470122456360730732875657
2623918235461146174312158111204227445435255255298
928758841118511966251172831889049911611028344065
9244789724213127212668102529950122478802607644327019
212470967038577788121176502724448799782235156077462
9003866924345874698058697846954757420576677723462
25751274750193062972113893508299476510289083565266
6178966931598707228047088875857331756275222611837122
6001116745994303698365111893514730007605310740379035
5602499742908201226327997066402554712366251946386937
90371257236155545032309900644920562479708919998566
48204641948273054827992198809899919267798609055
310564045571487429795755389356736872940329769307185
718947613993729795361619307823130568881538483890
59313604254821479130519209495469965424686313501706
3869992026978577828926044186192294829823195824664045
31096259556036778855991711954627388711768844391033
352597772828296477009212400311293557427279698665968
1683225538026214334864658127483422304435882916057009
475946571222713290559255451343108913514297752583729
2201451219064883499729029581306272251437855239714096
106579558090412693651872259335289967451876896336210
55318783925132747352034201848915646758297859301811
510349009629149210244487296845804272867524162370
72623822299551623733481650714548775279376985836253
8682842621536917528072425983447729220758163559817
6180461937329101872466763045478955418896298568585582
6301729720604516590921654820417211477346306931498260
56308338955531487563271885351812454938983326332020
6376641302344045044279984528583046408879221583068
9814916814007003755423577944398745127256400321111380
806246325528682962803926729215862472650917512908388
6565470214021483389247917068949407111588811546040
341619106212302642080869736491326986973225078868637
8943616926951312138730797255739174007319734289311662
13255413320975244679072705077104147962630686649338
76403199449884916059474165838019717118897823916871
76303201539523672613500467482796460808666611115229
71872692316959172898594298772081965159160291808311
191726981510476539414522571446614334162413534232370
3776356533941508262659757218246934473549248957559423
4777561422969696147613409181599913555071495620056625
638671442269865390677272680818521729211261889457288
977644043785878065972849893161976784949115135614406
# site
 stats hit
1 www.blogger.com 9749,673 53498,101
2 www.google.com 4016,125 7824,331
3 youtube.com 5653,719 70921,645
4 linkedin.com 5963,803 30370,702
5 apple.com 870,829 59415,279
6 play.google.com 4484,215 34630,749
7 microsoft.com 7093,600 86379,377
8 youtu.be 9554,191 81753,931
9 wordpress.org 8628,353 3082,265
10 adobe.com 4775,110 59506,43

3043, 4236, 9904, 1933, 7188, 2674, 8181, 6424, 8799, 3726, 8369, 9326, 3336, 6668, 7920, 2700, 3961, 2026, 8181, 2055, 8677, 4700, 4888, 1030, 1316, 4384, 7783, 1578, 5679, 5545, 5339, 4562, 5178, 3164, 546, 8727, 9946, 6079, 4550, 8519, 1865, 5549, 6612, 766, 5371, 5889, 4553, 8, 7038, 3089, 8389, 6805, 5242, 3167, 9992, 5656, 4587, 1503, 8331, 3488, 8577, 4410, 9827, 2860, 7589, 4447, 7764