Table 1177 stat 9703 time 2023.02.07 10:21 Last 20230207
name last high low cgh. cgh.% vol. time
3m 474,5512819 399,3179663 84,9523671 49,9927521 755,5981877 305,7639717 2023.02.07 10:21
american express 426,6188710 948,2108363 347,602717 720,2439769 388,8066042 251,1744703 2023.02.07 10:21
amgen 31,6914634 524,2863464 625,6413786 257,990738 193,6551390 417,2760030 2023.02.07 10:21
apple 607,4657849 269,3622693 64,5731897 127,4898477 192,745720 700,5391275 2023.02.07 10:21
boeing 135,4204621 783,5227431 227,337612 697,2577979 725,2209043 544,3499052 2023.02.07 10:21
caterpillar 862,8006982 449,549432 456,8660190 331,633433 332,5997011 426,3957764 2023.02.07 10:21
chevron 173,5518533 885,3649513 626,5863079 904,7612689 7,6871830 284,2338362 2023.02.07 10:21
cisco 721,9812253 492,4461686 202,357782 796,644124 836,2450527 120,2923135 2023.02.07 10:21
coca-cola 111,4503017 356,4428756 50,7812691 838,2228935 333,7242758 588,9595477 2023.02.07 10:21
dow 311,4919236 721,3173536 179,48284 551,9000506 986,428238 346,1881832 2023.02.07 10:21
goldman sachs 79,1422929 253,9150783 387,3719511 208,4984173 822,5630484 941,8722555 2023.02.07 10:21
home depot 344,7799446 96,6774399 504,6829938 637,8148040 175,3578040 133,3540238 2023.02.07 10:21
honeywell 363,6833474 254,3486859 726,6002934 537,8047731 742,7894645 720,1299318 2023.02.07 10:21
ibm 162,9272431 628,9836682 490,5696417 856,8346090 350,9510726 512,8538066 2023.02.07 10:21
intel 634,1490363 668,8089835 507,8007682 163,8694725 484,4170815 218,2102866 2023.02.07 10:21
j&j 18,7550272 16,7599611 544,7349111 890,7059071 662,5182418 689,1524456 2023.02.07 10:21
jpmorgan 88,5454988 987,4374697 497,4991034 291,1306375 648,9598869 939,1549799 2023.02.07 10:21
mcdonald’s 760,1026281 25,2447704 520,2426106 455,5370843 997,4701166 297,5421294 2023.02.07 10:21
merck&co 205,1869381 248,8671817 705,9376116 20,7930634 483,66819 231,9796815 2023.02.07 10:21
microsoft 506,5218093 111,1539248 482,499399 309,2423511 153,3333569 487,6722774 2023.02.07 10:21
nike 576,9421784 210,5736051 412,5064069 116,6173225 693,3637708 485,3985249 2023.02.07 10:21
procter&gamble 302,5041315 192,7844925 511,4221212 764,165985 943,8744930 171,4256266 2023.02.07 10:21
salesforce.com 924,4794278 668,770007 812,1550990 749,3887520 98,9586397 962,5095723 2023.02.07 10:21
travelers 465,780914 127,1583915 442,6113990 557,7432444 116,7485045 528,6263437 2023.02.07 10:21
unitedhealth 171,2919108 643,1145560 167,8134654 540,908366 293,2081600 168,1056777 2023.02.07 10:21
verizon 363,9171153 494,4605363 875,4567867 970,3408014 535,970032 499,9767401 2023.02.07 10:21
visa a 708,561091 720,8239325 804,2477212 450,9752391 540,932183 90,7060357 2023.02.07 10:21
walgreens boots 906,6299774 797,1995767 838,9647095 305,2013964 881,7996840 662,7575795 2023.02.07 10:21
walmart 257,6320411 99,7913486 729,5975736 768,4374463 654,4880730 262,4582961 2023.02.07 10:21
walt disney 736,7116549 434,2754262 805,5233301 981,7115567 154,7783341 911,9914449 2023.02.07 10:21
2023.02.07 10:21 2023.02.07 10:21 2023.02.07 10:21 2023-02-07 10:34:22 February 7, 2023, 10:34 am 02.07.23 7, 2, 2023 20230207 10-34-22, 7-02-23, 3428 3422 2 Tueam23 it is the 7th day. Tue Feb 7 10:34:22 MSK 2023 10:02:22 m is month 10:34:22
216462498548272648092159832073219147559624043133128
300654083424849286484158265622840076956774932322367
1620943810656586869134885895113980122638005775560
685966328261590429983153265426541738821482452284043
27024783294370528677825451677994777689743533726276
3662875302323104969544839341245903486559588015092
2708188381548532492954132783521026101833734406059
4784231810968339400885238586550873415541511438493156
1906400856302824866729736898542564737191554988142706
873251428741848250121539205917557211201140716644464
5792328132055053389953946541649282408285358186458130
4074397769653814826622585365711185361163173235789395
551127497558413135944995622219160824035831368457599
8876859283336310774379031795153344359058503341818333
1638196837534129115644898262488346699057790328050
477431324723828340057534438131602072501871388437241
91279053337940769338236819725166565000245928001630
2840121598916353751827701561053491763222437997103
2294373334144396665349703230969594125701824223362786
6161778128403164399831451206267928048662190723488538
8226946334317595888612867008862736769950600622635251
2741177881872151101532716793904442053362620326623393
89063335982417547354160475895085122730169957632151
3568676138194021737791827343176475049187946096545
2114788353884877198616449736146872990738711321285
5195809394584605237055794055350489539080623810066253
36983796772887573090705674532786858817508066637334
10990453216393567246002357139322066407985767734951
7442601145153115248163023343112186256076733121625532
41722692415673749096285881143545180813870409919319
125697294498909230247322341390112538463293323029942
78322457925386304992882317283896659869594864964728
805249863718926548025397159723726285945519217154284
518120722066938811790332135522086217711241834115803
397236635180903487527375994289962534348758041317965
38539129978717431382483960314106922246932670492755
5919636754355259987612298875940165382591598192995431
34523437533290923239191887237338842646739657246950
606816779873397713342665100749514400471779227401801
73911259227485908824907717712109835338603916072869
431439168312516196486896138366998520870290337447490
79785388624445496538472335355817304949540068974097
79743040762345581863301157229082100306164585983219
90622669915999370239726782144121513767673026477523
# site
stats hit
1 www.blogger.com 3292,459 61203,889
2 www.google.com 7800,12 79459,792
3 youtube.com 384,111 78304,863
4 linkedin.com 2104,79 23234,73
5 apple.com 4757,59 75062,60
6 play.google.com 2024,730 27408,919
7 microsoft.com 1065,398 59155,494
8 youtu.be 6619,571 24534,991
9 wordpress.org 287,858 87939,809
10 adobe.com 8691,674 60024,908

3833, 9948, 20, 9375, 8179, 2626, 2706, 6541, 7727, 3296, 3925, 3720, 2000, 1189, 7809, 6583, 7958, 6259, 7203, 8579, 5599, 857, 3015, 4982, 8869, 4174, 1483, 5291, 9699, 2221, 6741, 9149, 5334, 2676, 1041, 7917, 2459, 4943, 6171, 6215, 8201, 7831, 8281, 3165, 9600, 5487, 4188, 1040, 43, 2058, 4970, 7722, 8748, 2902, 2588, 9956, 9505, 471, 908, 5764, 9020, 6847, 5886, 2729, 1602, 7010, 4760