Table 462 stat 7567 time 2023.02.09 03:20 Last 20230209
name last high low cgh. cgh.% vol. time
3m 807,6344120 870,312479 436,7104510 919,9507079 928,2762559 650,7007216 2023.02.09 03:20
american express 364,7454057 933,9226650 197,8729246 221,8664314 43,9746332 320,8484804 2023.02.09 03:20
amgen 47,1858804 868,7677113 137,9148376 524,9441460 549,3945887 975,9855802 2023.02.09 03:20
apple 105,8946062 936,330303 171,5865461 734,5351360 332,6669244 458,5286082 2023.02.09 03:20
boeing 540,6783803 395,5823589 653,7147090 431,6997406 900,2994860 467,375663 2023.02.09 03:20
caterpillar 215,9918212 981,7635731 387,9571062 749,4914495 851,6854411 524,225744 2023.02.09 03:20
chevron 272,2582315 558,6039389 925,155112 133,4650047 694,5275866 48,3469048 2023.02.09 03:20
cisco 243,4782028 47,1428848 777,5140971 181,9920122 506,1621634 755,8923280 2023.02.09 03:20
coca-cola 120,5047383 384,9709818 190,9082571 993,4621666 167,5512664 67,916443 2023.02.09 03:20
dow 567,1986525 557,2606689 726,6040124 607,9685346 83,6542189 112,8599038 2023.02.09 03:20
goldman sachs 169,2918705 852,6742341 454,6075011 566,5733032 113,9503395 544,3024187 2023.02.09 03:20
home depot 858,5378410 764,250851 90,8306906 117,6558848 30,6733782 916,7555822 2023.02.09 03:20
honeywell 278,5241272 724,3596057 179,8355361 220,3466620 128,714253 21,5814402 2023.02.09 03:20
ibm 679,5874581 155,7911656 538,6990282 94,3963942 237,8581695 422,3259764 2023.02.09 03:20
intel 689,5382086 981,7182031 212,8984147 474,4889773 423,1979019 848,6008878 2023.02.09 03:20
j&j 34,680924 947,1608444 140,9684458 742,8184440 556,8970280 609,937014 2023.02.09 03:20
jpmorgan 596,7031938 490,8329252 561,9115749 159,2502232 450,1407626 968,6613701 2023.02.09 03:20
mcdonald’s 40,4422115 151,4617190 640,9989304 63,6735513 67,101565 834,2065403 2023.02.09 03:20
merck&co 978,5766803 25,5345060 474,6345938 628,697643 338,1183029 902,8991507 2023.02.09 03:20
microsoft 30,615909 150,4796611 203,1178001 141,2415306 560,2913785 703,2001249 2023.02.09 03:20
nike 291,7658562 873,3573315 776,7080718 564,7546147 285,5888560 289,7584602 2023.02.09 03:20
procter&gamble 224,9173279 828,5612371 36,7309138 460,655084 792,6097615 545,9948581 2023.02.09 03:20
salesforce.com 727,6862005 237,2875730 977,9396380 488,2678878 705,3613740 625,4815067 2023.02.09 03:20
travelers 70,1890910 236,3541978 778,5252419 113,13966 443,9408823 563,4782005 2023.02.09 03:20
unitedhealth 672,230213 544,4643007 633,888783 459,3603443 775,6955472 648,7526578 2023.02.09 03:20
verizon 635,1356151 21,3406793 497,6457648 822,5664348 835,583072 920,6128027 2023.02.09 03:20
visa a 583,332905 614,261188 974,1768328 504,6459687 200,480282 111,8326368 2023.02.09 03:20
walgreens boots 137,5694280 193,9119851 265,8408983 664,9001602 976,6851884 241,4735023 2023.02.09 03:20
walmart 331,630253 40,1658089 122,9605696 778,7048815 993,3928108 731,9680328 2023.02.09 03:20
walt disney 570,2353195 614,7694976 284,7242708 602,4202540 294,7951154 332,5586737 2023.02.09 03:20
2023.02.09 03:20 2023.02.09 03:20 2023.02.09 03:20 2023-02-09 03:33:42 February 9, 2023, 3:33 am 02.09.23 9, 2, 2023 20230209 03-33-42, 9-02-23, 3328 3342 4 Thuam23 it is the 9th day. Thu Feb 9 3:33:42 MSK 2023 03:02:42 m is month 03:33:42
99696126699713112608841957580432009199662583862916
6804591172276980270142131603461963386333769676265084
378981176058757173127849814982673379783331321911312
617667823187472972756224275696427826115215259622528
21552918460624033531957689258694076665192271508568
490996442803215652654814814832562489335326347397128
438943442961486668917388560446699987385580716350
660112455054236459086492598636341801338119135343930
1411578333388489062113298592828767283286156091245
204797721676133714799224043989540975053513985507167
38835608957599069945693848165543785565383831659685
682072496446761973310633886171070854907126422124957
6490494164254409574617549304884211251374355093611086
3441745293486520115604793857542993333824658667292
8078787172752461970986676095917233043934111097581371
890076236652284348635834484491301770229173672057474
9532575652348140845855693143805741690215750953400
42376149174746419653272836712698594809158723105419
4735891429741738647127732711976557882554231212346
5780398391221712685269911421524446795670522499085908
273155627736973125404376888893858787341180636927895
970129633132163777034109193536825881511961205813
947753998419517370770766996171583469602433239382188
7838151462323155836267302955183897797875586242993918
18901777191123853265441524779926310441197669805683
5071830586116843427312177527396849367249486223824
1094844836446757250621435754810230729020686938636378
191232624597653811326563212932558417686476367952102
248598992321386275469938150242648957713266412212066
5107976625243172111342341075343358622080299965173248
56798529451660584324661552950785537564159269193550
47084872462422347194103087920442679130654043559667
7528961865031143227922774162757358223823621257801863
302464222163927650266105232945553084353228613151200
4198286893002278858196706220363586270856941324447
70962526328952762784204729695018483465980468081936
254495711485275349627342197481385794869507238015469
52515992199125413484366749892736351001536535557660
358683573306260497947048657237876784058018116487
8598571426687717835346324928575954739156733897948215
778268303811230916848822600142481325057732562219788
570393007394224853499651558126347351578926665093598
485131433764221993397575837823827636822822140308715
9506761790562922710653858973294074973834426395521992
# site
 stats hit
1 www.blogger.com 7772,865 60218,757
2 www.google.com 7355,932 70745,258
3 youtube.com 6934,18 16318,941
4 linkedin.com 3100,101 65061,940
5 apple.com 6385,784 83689,171
6 play.google.com 772,710 91981,955
7 microsoft.com 931,494 38103,753
8 youtu.be 4484,490 95182,226
9 wordpress.org 3535,554 98243,89
10 adobe.com 4857,690 34656,180

5098, 176, 7697, 2483, 7942, 6300, 3382, 5970, 9658, 2797, 3014, 8087, 4877, 3411, 2442, 8852, 6392, 3636, 8600, 9617, 302, 1580, 1764, 1997, 1045, 5974, 9846, 2612, 3036, 6498, 1223, 3015, 4377, 1703, 2769, 9517, 7236, 6754, 8646, 421, 3545, 3749, 454, 8112, 2383, 8966, 9958, 1219, 8631, 7310, 4240, 4470, 7923, 475, 9975, 6259, 7289, 6908, 6367, 1231, 9629, 2353, 2176, 3920, 6493, 2206, 8056