Table 6395 stat 8131 time 2023.03.24 03:40 Last 20230324
name last high low cgh. cgh.% vol. time
3m 229,7073103 166,3423730 565,6768369 466,9011601 493,6174797 468,8472720 2023.03.24 03:40
american express 543,2304309 384,5359215 861,4404403 275,1629034 301,3528598 636,6925439 2023.03.24 03:40
amgen 447,112853 689,9023367 461,3285260 715,6897592 36,8812614 33,6011419 2023.03.24 03:40
apple 558,4984646 502,510713 116,9707554 898,6594780 201,2818155 196,620788 2023.03.24 03:40
boeing 722,4703072 225,233861 823,8606681 716,2702982 872,4050445 173,3327269 2023.03.24 03:40
caterpillar 733,8880146 23,7694067 769,546180 371,3273742 553,8728505 379,6690267 2023.03.24 03:40
chevron 843,2767888 329,447921 559,5239041 107,2808598 994,3318528 304,8173781 2023.03.24 03:40
cisco 193,201758 88,644741 425,2603111 397,1587907 149,4196869 928,9176016 2023.03.24 03:40
coca-cola 474,2987458 245,273874 172,6234213 696,152020 900,249187 60,4588142 2023.03.24 03:40
dow 549,1668647 739,5430338 499,439198 361,6912384 65,4480881 755,4893158 2023.03.24 03:40
goldman sachs 708,1529133 648,8567248 573,5763036 774,469049 875,193022 75,466455 2023.03.24 03:40
home depot 643,7707063 62,5429334 795,1218413 2,3444475 289,7414214 887,7874235 2023.03.24 03:40
honeywell 785,2478931 479,8494366 696,2343742 339,4043803 387,9868587 261,9598875 2023.03.24 03:40
ibm 563,354313 7,4382115 55,810846 485,6974569 851,5467043 241,6474157 2023.03.24 03:40
intel 668,2421377 991,9572516 983,8793444 744,7689001 128,2233368 618,8232186 2023.03.24 03:40
j&j 458,9570890 228,8449984 944,4887038 805,5071099 524,8116782 945,5788685 2023.03.24 03:40
jpmorgan 892,4301783 277,7445536 976,5167154 392,6454280 759,3838323 603,7424121 2023.03.24 03:40
mcdonald’s 263,3473546 511,3904141 571,1296488 214,284023 87,4412314 873,306854 2023.03.24 03:40
merck&co 930,6782864 538,4540701 490,4831165 33,3827274 913,3092638 128,8901772 2023.03.24 03:40
microsoft 826,5192501 536,5848322 903,1382847 327,1662590 486,8385563 557,563305 2023.03.24 03:40
nike 968,7703057 85,549429 212,9581333 86,1414721 636,6234234 595,1263842 2023.03.24 03:40
procter&gamble 107,6284807 509,198345 937,6363924 910,7637234 156,4456167 349,587247 2023.03.24 03:40
salesforce.com 584,6757997 225,695405 514,7816567 126,4825611 552,2106036 537,7634993 2023.03.24 03:40
travelers 169,6231321 905,8051564 247,5005134 931,3530952 129,4406520 373,667384 2023.03.24 03:40
unitedhealth 77,2829412 830,2326867 728,1790173 292,3124592 854,5163950 382,3691729 2023.03.24 03:40
verizon 298,5078705 851,8500139 718,3892378 613,8872109 13,5184844 692,2589252 2023.03.24 03:40
visa a 19,6239077 612,1479918 65,9849499 215,1416039 268,451918 374,9964489 2023.03.24 03:40
walgreens boots 224,6657019 309,790259 182,6909076 448,4801484 199,2999327 330,9172521 2023.03.24 03:40
walmart 689,9436752 804,7015403 462,4968301 960,4811573 121,5724856 629,1852975 2023.03.24 03:40
walt disney 557,8438790 327,8253265 889,7011919 821,1132797 367,1306833 193,5489905 2023.03.24 03:40
2023.03.24 03:40 2023.03.24 03:40 2023.03.24 03:40 2023-03-24 03:53:48 March 24, 2023, 3:53 am 03.24.23 24, 3, 2023 20230324 03-53-48, 24-03-23, 5331 5348 5 Friam23 it is the 24th day. Fri Mar 24 3:53:48 MSK 2023 03:03:48 m is month 03:53:48
64062043594629774217652291735978755421687196084687
940091402105181495097891804455795991918611486457866
2798309411665478738358516100133720453099259640755893
518551819027000680074898472796474345122995119123768
574690198031617672541864307224199415431521229661636
7500596680539110335012765689760327836216123560926060
95301636194247124029618983666522493964198937697625
326586685019834993635790819768395703783778646953370
985069661421190328430072863192364444844793599572900
199151682181950024926837451989017535827140537955552
679344532507286779634352342293796089299684522504726
494199022486001638731287668313882197029465845436133
5007405720378253949186339193474186913244351273072618
717759218546169266016015665741265819316892537309833
3631778191043408826659514557368455227247364595395149
966632611979395108856206758717078462865841103083
765867151085168584795978170334604067681354367035520
8320711793834024758037786824706886739289933076585970
176893715959291690927848839682244693442978495315234
6831687040925473592411524506113733607782170566314234
923616164625736112481314915815248936311501155621253
52663400236242637104242438259173916567689812007489
287890023162014376663508352691679184447780946673380
58344773789637217814056402816958502057296621958
65802245818845391401611511644606184699316138725606
994099103537852264493860967063133034267060023543206
4345784224617077622864510242853608014528013821671
4325201369911609848584986009543422629746134276358217
46645907645783587762915812232249590273838841481113
9454430981849707430543224633801014544946275039099559
48714223862834785457142621441541087026459382473156
4074648448564671757071526703244739475289801074071513
3514153875537329243420948652446769577112992320918
767762539425894764356573694187549728292856331321764
500125925191244494571210282981057811521661941817115
9744915827484481917756081115348734679968571766164342
58741931337142421823652951163334448181977142505218
75178984643638197608247621153557089269199838685073
3811377928986197526957207628507899750892281191259
8750826527653145110310342619746669186290986388267442
8450936036621835193240017740750970669559970240736243
18045472816318227042858769913772937871565049289468
16856217476299684225017798784472260487998382732580
2790913221375799874335585295754935838033380692431688
# site
 stats hit
1 www.blogger.com 9226,208 99602,708
2 www.google.com 4652,389 98683,216
3 youtube.com 3014,213 42965,383
4 linkedin.com 7925,706 25719,120
5 apple.com 611,431 64927,259
6 play.google.com 1859,681 61714,740
7 microsoft.com 4838,820 11991,513
8 youtu.be 7443,550 68163,667
9 wordpress.org 7564,678 37456,222
10 adobe.com 659,362 43749,368

8672, 3665, 74, 6336, 1355, 6242, 5097, 2997, 4835, 738, 4942, 7890, 1151, 2377, 4480, 505, 3551, 8876, 9031, 8009, 4137, 8545, 7885, 2529, 9666, 3045, 672, 6324, 1040, 6587, 4750, 8670, 1260, 1925, 2758, 676, 4183, 6126, 762, 4787, 1921, 5034, 8766, 4415, 58, 5324, 8092, 3107, 1539, 9642, 4964, 1189, 9539, 1214, 5970, 727, 3831, 483, 7117, 2400, 5898, 1982, 1716, 3341, 120, 7550, 3300