Table 9005 stat 5858 time 2023.03.27 01:23 Last 20230327
name last high low cgh. cgh.% vol. time
3m 185,9125977 67,9837555 394,1615485 255,4902231 486,2824983 360,5553538 2023.03.27 01:23
american express 534,7867504 225,1992852 698,391525 259,5377428 796,8966930 585,5730895 2023.03.27 01:23
amgen 630,6572007 162,6646495 152,618099 251,3363171 974,3170702 320,3682925 2023.03.27 01:23
apple 479,5752492 858,9649309 857,2182791 520,3914616 6,7448489 591,7027357 2023.03.27 01:23
boeing 784,8492592 241,5800961 746,8255773 154,3765767 483,3145704 42,6348702 2023.03.27 01:23
caterpillar 377,2916665 971,3507878 609,2912597 719,873553 866,5775957 53,7242563 2023.03.27 01:23
chevron 796,5725708 116,8009042 318,7064645 504,1014208 556,7441182 681,3016757 2023.03.27 01:23
cisco 570,8347023 678,524733 150,7194784 687,5256528 12,6585305 876,6198815 2023.03.27 01:23
coca-cola 949,5955207 707,8162990 173,7595228 541,9689911 332,6562730 770,6495131 2023.03.27 01:23
dow 363,2735350 751,9184611 18,4324506 220,5873484 267,8983891 640,4164254 2023.03.27 01:23
goldman sachs 618,3271650 942,6290123 985,8185187 249,9354856 414,9561305 752,5871557 2023.03.27 01:23
home depot 715,2923398 556,477468 948,3260419 697,3113503 599,4481936 230,6172299 2023.03.27 01:23
honeywell 880,4499481 205,1477970 348,8443999 564,9662045 172,5063005 595,1572603 2023.03.27 01:23
ibm 325,8441105 93,7388584 800,8445304 326,5158941 137,8821607 564,854829 2023.03.27 01:23
intel 208,2609006 397,8077793 709,6266445 425,5897384 77,6295873 737,4249297 2023.03.27 01:23
j&j 474,3017576 391,6455520 808,9863509 803,1328771 830,8955580 871,6307021 2023.03.27 01:23
jpmorgan 740,1977494 147,8769585 80,7102370 962,2881125 971,3592745 96,6802317 2023.03.27 01:23
mcdonald’s 985,5209008 270,625115 151,75053 487,6244752 309,8785753 270,1173208 2023.03.27 01:23
merck&co 865,728393 250,6953874 968,1219332 326,7084855 320,4726856 585,3995924 2023.03.27 01:23
microsoft 183,5478853 688,1540601 907,7835965 834,8930787 305,1042618 955,4549853 2023.03.27 01:23
nike 112,4430313 80,4210299 322,3494875 538,1865326 422,7885483 882,3907239 2023.03.27 01:23
procter&gamble 910,2080094 100,2301639 681,6846533 630,8636175 233,3174611 18,1396983 2023.03.27 01:23
salesforce.com 101,8519693 33,4055548 956,9883670 860,679980 431,9400005 489,7530048 2023.03.27 01:23
travelers 290,273784 939,7118146 816,8214573 103,7264080 30,2017478 956,7101616 2023.03.27 01:23
unitedhealth 886,5863280 574,1189395 903,5914566 259,48466 443,2914146 410,3996567 2023.03.27 01:23
verizon 280,2709414 468,7111798 211,9566825 464,5004297 984,4037219 213,7999874 2023.03.27 01:23
visa a 225,3147826 526,2546457 517,4829671 964,4029313 70,5385863 522,9730841 2023.03.27 01:23
walgreens boots 130,7805085 977,5734686 72,3883320 973,3517047 659,4407800 63,8702152 2023.03.27 01:23
walmart 398,5270690 371,3815231 930,5828891 182,1559699 897,7079058 411,4142020 2023.03.27 01:23
walt disney 191,3754228 817,2601679 914,3390040 234,440519 120,2111826 617,1914355 2023.03.27 01:23
2023.03.27 01:23 2023.03.27 01:23 2023.03.27 01:23 2023-03-27 01:36:26 March 27, 2023, 1:36 am 03.27.23 27, 3, 2023 20230327 01-36-26, 27-03-23, 3631 3626 1 Monam23 it is the 27th day. Mon Mar 27 1:36:26 MSK 2023 01:03:26 m is month 01:36:26
590725886061428949976399920980363058907211692003842
670158151949404720365827143844291648427513465395639
1762301694781556833170138041248453734689599841497787
85257486911329311334216097817241292159795347333
11046803697620719146233646712798013163948623972379
175724294438988723539008688206635192266842021736463
5825530113341116298369206804793434593749554240572064
8085253468943407656276703316823526224390574271773373
6757526990530563158797214313065035463485783073640
709435383535789691142670239211823938392407283196696
761924219051207499802882966856754164816669485434256
876691495750463802676842101570755396977771271277423
643694142580326736408496718736166620253469977019285
88161290485420484178078851169958213527275551532473
3360352755869056858146029439956647019234508332844490
875513265495140173301364386259252727148128793691580
71674060901129940436912581524296267121475419132141
241569057961885757274836198238194320313468103040309
37794028701484284367989840990497412121992441923190
681649334023934746294492279944442201983109642987282
965672782475907512196118114769263802566547110988053
1765409657289317910794488138197275676686538562723
221567796013261944126486304047481380145849026866523
364269809704184946334377618127211908499529594961337
531021503573221021559748839585351292967825568766803
863176104285399047522225811588736718707390971404929
96424129974274390105023461562221465653983532034
197762255097708231045518264208065604019122557977318
80725948312035438295210414722182571225792471905937
94962704407024838807941494730603057675590330034895
6976551464984646182299778732990852785441501155448268
293096073520290794954043860728561699439826049313054
94462625458984337862331537568998671443287843091688
703362686559868434274737837949144399337202843832925
5081957798003386669617819127410776181978709689806463
76364477810677926325429136599654636564726432957796
996748478383045679481640901061851936615992846201
907065479209964050011812568197139601637218367392991
72787703420226366637829185376700659678382877110817
700038404452226645968926721590761840879679619191699
459683084100296752999057957340318844062674975724441
936133191544442133927706480172456329188979690730
975932003133955967693906174975160337012176790532305
1025270686786556663820262514934618083685121622156
# site
 stats hit
1 www.blogger.com 3929,971 12086,489
2 www.google.com 2010,6 59075,523
3 youtube.com 2762,697 60866,523
4 linkedin.com 5617,16 18883,741
5 apple.com 8354,811 36550,333
6 play.google.com 3043,30 95035,416
7 microsoft.com 8663,544 42007,307
8 youtu.be 7596,127 52176,153
9 wordpress.org 967,643 64068,298
10 adobe.com 6483,232 81964,925

4283, 4893, 6359, 2790, 5952, 7511, 5617, 4909, 5861, 8647, 3189, 8091, 6578, 6097, 9263, 8168, 9811, 7982, 5358, 637, 6884, 7556, 9808, 3551, 435, 2792, 2368, 3237, 1948, 7837, 4675, 4757, 9065, 655, 3508, 5731, 9439, 2891, 5751, 4914, 8637, 9809, 8587, 9950, 2379, 1745, 3790, 1540, 9239, 7277, 3486, 3138, 6293, 2170, 2469, 8229, 4787, 2110, 1082, 3908, 9845, 514, 2153, 6489, 4248, 4138, 6772