Table 1403 stat 4770 time 2023.02.07 11:03 Last 20230207
name last high low cgh. cgh.% vol. time
3m 474,5468299 579,263310 750,9884808 971,3308847 755,4604295 784,3296238 2023.02.07 11:03
american express 303,3041157 604,5092738 549,7713652 298,1129110 117,2753637 887,3129503 2023.02.07 11:03
amgen 10,642546 17,5431428 568,1568693 21,416193 703,5993728 68,4542789 2023.02.07 11:03
apple 588,392856 785,3432997 500,5695231 673,8029039 873,2770041 312,4223392 2023.02.07 11:03
boeing 49,6094916 535,1648551 884,4225367 478,8941470 487,4944487 437,546744 2023.02.07 11:03
caterpillar 651,4573750 97,3550172 57,1642438 809,6446013 204,5944595 987,7032444 2023.02.07 11:03
chevron 164,6608242 506,376212 937,8183258 460,9861974 428,9952104 151,3126725 2023.02.07 11:03
cisco 418,6288578 207,9045383 124,6441093 959,7746245 102,555062 130,1582318 2023.02.07 11:03
coca-cola 220,9389377 803,4232793 533,7907339 127,6973795 452,6326719 735,3893862 2023.02.07 11:03
dow 451,1949609 376,8788149 190,5266360 192,6079182 156,3983069 512,2788003 2023.02.07 11:03
goldman sachs 43,4716690 54,1439002 527,1830664 302,7469251 122,1049650 171,6554011 2023.02.07 11:03
home depot 895,2967280 353,3472568 929,877812 736,3803975 283,1122264 259,4729132 2023.02.07 11:03
honeywell 639,4506998 81,7943561 849,5932878 74,8914227 65,1265811 36,5921319 2023.02.07 11:03
ibm 310,3374548 339,4316515 442,5092613 87,3381185 806,4398331 685,7353891 2023.02.07 11:03
intel 528,4220181 116,8103562 534,3749989 283,1731067 825,3641008 967,6747052 2023.02.07 11:03
j&j 957,406191 566,223452 168,6014505 614,4768477 938,9535339 908,3813250 2023.02.07 11:03
jpmorgan 463,9955516 719,2687843 435,4048186 5,9629989 827,1199599 773,3610810 2023.02.07 11:03
mcdonald’s 495,566244 534,3206574 421,5016503 995,3781136 542,5614902 401,7094696 2023.02.07 11:03
merck&co 163,149357 187,1018460 968,948162 483,4312647 91,2026143 700,5257524 2023.02.07 11:03
microsoft 607,7042223 489,4342695 824,2621062 795,3191410 319,3295380 640,7394556 2023.02.07 11:03
nike 831,6351607 118,3734577 197,5180278 83,3595916 533,2692443 461,5014331 2023.02.07 11:03
procter&gamble 364,9446083 932,4544282 148,6327467 980,7546554 337,4689318 189,1611512 2023.02.07 11:03
salesforce.com 731,9842753 480,497685 314,1200904 789,1450014 755,9067932 518,9519019 2023.02.07 11:03
travelers 425,6013862 312,9577845 870,7729309 459,2346908 717,3919153 689,8647618 2023.02.07 11:03
unitedhealth 25,6692995 619,3616309 139,8083420 523,8692692 792,30741 919,1064304 2023.02.07 11:03
verizon 124,7082618 252,8784155 615,7698908 830,398760 371,1418108 997,2419072 2023.02.07 11:03
visa a 914,4568780 477,6322809 848,1657168 497,8734552 835,1164597 235,9732475 2023.02.07 11:03
walgreens boots 924,7578681 842,7174189 761,7615543 824,8841067 470,752809 762,848711 2023.02.07 11:03
walmart 845,5928394 125,2164484 734,1224075 458,6493918 579,9349534 282,4280787 2023.02.07 11:03
walt disney 101,7787152 302,9356863 895,5366199 909,8199765 295,7514503 537,554302 2023.02.07 11:03
2023.02.07 11:03 2023.02.07 11:03 2023.02.07 11:03 2023-02-07 11:16:46 February 7, 2023, 11:16 am 02.07.23 7, 2, 2023 20230207 11-16-46, 7-02-23, 1628 1646 2 Tueam23 it is the 7th day. Tue Feb 7 11:16:46 MSK 2023 11:02:46 m is month 11:16:46
361398297021281719252969566894296079922623863468368
4549991910124499789715184468569565901553417587548553
3374659594427624624628929476226315024434149424576556
4206727300765558428037645721005027137256840208835
802585607922988955232749708227320559401607857291717
785352971250797979032575455079791273588817982752096
4007567612114595107474025188987432318883434716006
4664322886324584295776182121712458109501473383338344
238158885463266673105925496259632988361576631442
101027158940116734825377531974454579125605218903843
3534454387004749490465118516269961406578926115238330
28084462368555629703779670140847537173381554686895
1549411459939835728450201033839139447112334686673
1716467568707028610279043475998256033344778030373027
14722673777728629988675813730469767516844529492103
4269297894077902594646710173394904467421190576401
48459289782085852750435712062976950191411791527
82371158083657289069289704248334207306608948493290
4580114298576688918889312142240988274849932173621894
690790402504466597255610149411835568261639450778397
9510102292088146812518664294731080024700922725098220
457514476928729105866426183985275559638404836686825
400338282355518792780321923459182923331882122885750
6099508423122256130876498869342230599052175932424
4736487210489902389352164907663833488131240653377180
2676970711859811492770276989704270678728450392095456
299496648494577837962186845255013176459539900
844866751723469498414415769691597914213231236832354
96397701593564751227741006086690371222729178745
1248567037555494584676034037886123978432147522643151
268810207295385958688272906727906094322314124305201
690660892000412420852874382167925166771741421326849
845368443181111838068046613793472319257763824742397
5323890780166585995839491092291275407778832021723
54562736862083816484851825714479571417340645511017
6539270238014726400998035854857077551549861311517691
15733370458068068170543771426241183473952798979948
38518441575537832602903256421496524410084302761
66435573970788896694232765311114318997983185995429
27114192508680307524838409905357969855361376582729
170278434026989602490526733305319867863929328552564
43190777711448779096106672949716183235685186975380
38913547022824272545586086572313634320823380379737
493029354218544557591227024893190584047720872321743
# site
stats hit
1 www.blogger.com 5464,203 97798,606
2 www.google.com 1765,634 9801,220
3 youtube.com 9270,129 26183,225
4 linkedin.com 9832,218 78164,308
5 apple.com 1296,622 1006,315
6 play.google.com 5145,169 21985,17
7 microsoft.com 5729,698 73686,114
8 youtu.be 4210,890 28803,968
9 wordpress.org 924,266 57234,269
10 adobe.com 8995,671 48858,827

7504, 7824, 8323, 974, 1002, 9682, 6313, 8411, 7211, 7501, 2429, 7030, 2897, 4084, 4604, 7592, 2853, 1786, 6317, 5712, 6874, 1, 5235, 6478, 7960, 8552, 1151, 5477, 5300, 3646, 1907, 2011, 6653, 5935, 6556, 287, 7038, 6615, 8698, 4719, 7070, 7045, 8853, 2266, 2081, 4055, 7149, 8746, 9863, 6771, 6326, 9846, 7344, 5637, 9553, 2698, 3626, 4841, 2264, 6629, 3017, 8331, 6750, 3966, 1756, 3029, 7793