Table 8289 stat 8650 time 2023.02.05 06:57 Last 20230205
name last high low cgh. cgh.% vol. time
3m 551,5140135 732,5557227 323,3518683 880,8285717 665,6123644 230,4931104 2023.02.05 06:57
american express 188,8376087 386,6891033 419,5121873 206,4244558 646,6308034 624,5365947 2023.02.05 06:57
amgen 7,7127578 618,3227017 387,4470473 188,9382456 961,9198926 494,2839067 2023.02.05 06:57
apple 272,3740809 113,9371258 986,3417349 430,1741258 180,8164490 863,5978277 2023.02.05 06:57
boeing 329,686433 23,9749730 699,6462841 512,7058244 359,1297184 29,7459331 2023.02.05 06:57
caterpillar 577,2161876 684,5378263 136,1781468 821,4078409 552,9342114 345,5386728 2023.02.05 06:57
chevron 276,7752028 713,4552898 592,5760275 54,9202880 645,754009 895,3441173 2023.02.05 06:57
cisco 721,4068287 50,807268 537,784675 826,1133127 295,5108384 651,4307352 2023.02.05 06:57
coca-cola 689,4728719 838,2412126 407,1835427 780,6830295 958,4926838 139,5503972 2023.02.05 06:57
dow 69,1914366 471,7133820 267,3659462 58,9885224 773,1074409 70,3093219 2023.02.05 06:57
goldman sachs 186,8959088 423,4805634 407,737735 911,957321 547,7498746 337,9537286 2023.02.05 06:57
home depot 933,1168300 637,8921626 609,7750772 443,6782251 966,9132449 392,2333512 2023.02.05 06:57
honeywell 279,4491063 222,519658 556,2911225 361,7424555 187,7839222 223,5937783 2023.02.05 06:57
ibm 857,1343174 689,4043409 884,264551 358,8176090 144,9948275 710,7527989 2023.02.05 06:57
intel 770,1523313 431,7364183 66,8226309 969,3447671 272,1916429 397,8282843 2023.02.05 06:57
j&j 483,7580205 571,6697966 542,7937585 264,3996381 928,9530853 804,8122676 2023.02.05 06:57
jpmorgan 979,1620483 630,1228254 157,3396481 875,9267803 492,3066480 663,5575553 2023.02.05 06:57
mcdonald’s 130,6329680 902,4010160 824,2990552 230,3073761 58,8000398 977,5990181 2023.02.05 06:57
merck&co 594,2407475 998,5218740 194,8026350 334,1733729 964,9640180 296,1215590 2023.02.05 06:57
microsoft 304,1718224 49,7956453 478,7115377 353,6077491 345,2555229 9,1691164 2023.02.05 06:57
nike 555,2380652 477,6116535 39,4536650 211,6319032 694,2093277 154,8882451 2023.02.05 06:57
procter&gamble 12,4879185 62,9766459 452,3578162 99,7556025 530,1465439 551,81088 2023.02.05 06:57
salesforce.com 858,9044484 616,2025872 160,6246229 372,7145492 862,8481959 326,9007930 2023.02.05 06:57
travelers 302,5368742 533,9962733 746,6864731 884,7581645 175,9461362 735,6263281 2023.02.05 06:57
unitedhealth 304,8330151 382,8335907 979,9331783 841,8376405 837,4575572 41,9975978 2023.02.05 06:57
verizon 83,4119311 712,9448680 260,383496 845,5619878 575,3783570 558,3214256 2023.02.05 06:57
visa a 65,4427792 80,2392217 389,8144003 865,6928676 647,2474802 526,6269743 2023.02.05 06:57
walgreens boots 181,3681576 465,182850 825,5048424 16,9078947 916,7280297 852,1769003 2023.02.05 06:57
walmart 766,6984236 739,3416028 77,2971490 663,1416107 740,7426183 381,1288435 2023.02.05 06:57
walt disney 557,2463819 821,2044339 494,3481692 831,6745205 716,2960229 693,5420414 2023.02.05 06:57
2023.02.05 06:57 2023.02.05 06:57 2023.02.05 06:57 2023-02-05 07:11:15 February 5, 2023, 7:11 am 02.05.23 5, 2, 2023 20230205 07-11-15, 5-02-23, 1128 1115 0 Sunam23 it is the 5th day. Sun Feb 5 7:11:15 MSK 2023 07:02:15 m is month 07:11:15
708771773027203163357802078670660045074621134065433
6856708064016776853425239814601281632788759228627259
978487658163608789620613587447411594966488052587997
645955169930438151543143091413268805746382756404073
192181872180775836129949399793876315921618194794154
883020983122232393631432107541542458609852532128001
724613187841192304869002969255464647689957741073
1746874336767225738751408908134678624322549565130
67627361520121198851993278740845896411327626057738
555571527548158717474014731965989407981637279969852
8065214351904495838162546951675518663829814919715792
58827454557645693438432942230273375481446973939
674112501251631911106968755078252848469866642576917
762883739010147576451513280248259494243043078437354
64347316901272403508249865077707410464027913037452
7985461449902950439872489345788557381983241139545016
3184694019276524326375873818817236211821935858981003
742713599187876051781050722632145246797809762121923
7476691061293434677820308747622389084109826091523328
5473716651095217311863548833917186688069771383389098
645416545498932145227303644710846972593277840609490
5823359444253170982832041330357874649053282584632167
335680877999673882916381174665614210262642168112
5703579758154097199878093686776686366790331712931595
498415972851967051707800938413612467383137091721765
4562790649771966598538743464113983091060771647153758
401222435417883429606212384974178523300446895131278
90548774107657418562121448012068005288958469519731
75494564728022280980312415970739875616487867811367
85071771773474814555867791971673353818662339282996
5860657224029542331666975955474938276117117295875892
2794844986245566153327421418351438687893630799412
12039241520869137824796373313585704596233432258115
633372125444474355086719360679587933106496962787553
3272754159382581961815632709431094913969948361371191
21801229099650947815135595538544894227752067131164
339067423132855816536648429560887894937335922668224
1302127411329766924467956152545866084227455934177188
89204361923920798128517610837922221632497417430147
69811483340362175453623372283463842967179341172866
1048782522844759897441699797545413378649737280862207
552679961828687238281247379443796195086566125
37306365408922602811127447993763615043357863449253
6151509139366486475721912658945714395149316260497963
# site
stats hit
1 www.blogger.com 9626,763 43063,383
2 www.google.com 6877,70 99724,479
3 youtube.com 5790,225 87204,461
4 linkedin.com 8733,903 93657,931
5 apple.com 1212,639 19635,369
6 play.google.com 5839,575 51215,575
7 microsoft.com 896,650 89026,241
8 youtu.be 2545,711 3672,218
9 wordpress.org 4730,468 59927,161
10 adobe.com 5373,597 63905,117

5111, 6945, 5138, 5344, 8215, 7358, 4148, 4858, 2002, 3190, 7630, 3837, 1353, 7676, 1833, 5531, 4610, 1075, 8727, 1267, 5444, 903, 1723, 236, 3023, 2830, 8785, 2956, 2109, 7456, 9470, 884, 5461, 3827, 8377, 1128, 3717, 3412, 7790, 9162, 7072, 1466, 8658, 5994, 5053, 4707, 6435, 8602, 7550, 6082, 7521, 9747, 9239, 6676, 6805, 7841, 7829, 9733, 3728, 7253, 9176, 3302, 7550, 7505, 4331, 1026, 795