Table 7716 stat 8033 time 2023.02.07 10:42 Last 20230207
name last high low cgh. cgh.% vol. time
3m 634,3184593 276,7165437 646,134312 527,8488881 716,1199207 134,8470581 2023.02.07 10:42
american express 568,3909870 347,2237074 619,2184306 998,4605868 596,956252 795,4322580 2023.02.07 10:42
amgen 743,2471782 714,3171237 712,4862371 121,3470493 804,3958577 64,4505509 2023.02.07 10:42
apple 409,5902350 300,1258979 710,4331204 972,2778126 824,3200142 502,4434257 2023.02.07 10:42
boeing 538,5004926 904,1349934 596,6994515 567,3397835 946,2818894 657,6590974 2023.02.07 10:42
caterpillar 768,7773184 7,5728228 174,697395 24,5824648 660,3228125 708,3701301 2023.02.07 10:42
chevron 756,6813185 648,5800402 2,1494626 24,5397773 650,9274783 675,2460729 2023.02.07 10:42
cisco 627,2420220 586,5735594 524,2427634 233,2920378 21,2388033 864,1932577 2023.02.07 10:42
coca-cola 309,8882342 775,9685172 211,4840851 339,9669795 166,9865898 547,1667360 2023.02.07 10:42
dow 136,5704855 706,7860075 498,3812838 33,1248935 623,6179366 698,1472171 2023.02.07 10:42
goldman sachs 860,9311095 439,8807817 170,3041154 74,4784555 193,8497619 447,4033962 2023.02.07 10:42
home depot 334,7856198 371,4992503 772,9173954 666,9082620 488,3724995 694,9858446 2023.02.07 10:42
honeywell 754,7263498 111,3770891 344,8091909 524,2049863 740,9635609 86,9102131 2023.02.07 10:42
ibm 268,1598074 389,4600258 10,8356411 863,3434160 621,2337977 842,3934704 2023.02.07 10:42
intel 152,5086526 302,6390739 881,9960017 625,6349353 722,7356566 13,666377 2023.02.07 10:42
j&j 545,5363304 272,2851477 500,3573919 196,7675676 517,5840292 228,5267683 2023.02.07 10:42
jpmorgan 420,910154 870,409310 325,7128505 434,4760060 222,7361335 115,1026550 2023.02.07 10:42
mcdonald’s 732,7399984 737,4544865 476,7496146 521,205022 286,7927480 306,7858363 2023.02.07 10:42
merck&co 150,5010106 553,6673390 85,7809972 194,5047100 872,642915 546,1968254 2023.02.07 10:42
microsoft 777,9800423 673,9986449 716,7879113 102,4483108 528,8388901 902,35644 2023.02.07 10:42
nike 588,4239213 25,8744497 217,3297164 660,3668090 830,2136897 35,9157668 2023.02.07 10:42
procter&gamble 994,2282552 421,8666992 293,9661178 64,696886 946,7363560 69,6623357 2023.02.07 10:42
salesforce.com 524,1696332 111,521768 9,134437 56,5970280 437,798077 472,6540341 2023.02.07 10:42
travelers 410,1317635 21,2402511 346,549910 156,3401399 283,5764946 207,5757928 2023.02.07 10:42
unitedhealth 543,2703637 645,4887723 7,7138146 151,5309868 883,2617544 583,8919711 2023.02.07 10:42
verizon 275,6389047 489,7125629 718,9604766 367,1282364 93,3874400 369,4376931 2023.02.07 10:42
visa a 442,5245053 778,7256770 101,9846720 302,6436121 255,9469510 133,2617552 2023.02.07 10:42
walgreens boots 661,2834922 792,5442133 545,3759055 436,8204445 15,9251834 533,7335224 2023.02.07 10:42
walmart 885,8996043 861,9778999 287,2302462 416,7294751 754,1934259 455,8557512 2023.02.07 10:42
walt disney 178,7566218 499,4331335 703,6317475 695,3643382 915,4876305 908,4604860 2023.02.07 10:42
2023.02.07 10:42 2023.02.07 10:42 2023.02.07 10:42 2023-02-07 10:55:42 February 7, 2023, 10:55 am 02.07.23 7, 2, 2023 20230207 10-55-42, 7-02-23, 5528 5542 2 Tueam23 it is the 7th day. Tue Feb 7 10:55:42 MSK 2023 10:02:42 m is month 10:55:42
344887848140155647376549145871853920681386455487
360891833998102253308900629782216753603113684054874
388099814259728281732396507299954539044559873844980
46558862992785671065529288855921844693247344773819
123492749723959834571324448659252634322560528871686
443687562385465432294403770344272083523986632784607
69191792853854038847836288453560752623339834073629
570574585788780552645893853841782037738566575968
6309974264668446991825375995452784265840575811831
885614555426227239131958976186749796005165162675529
786475710063104249396045160759012298538379225593948
36426518538510891993586656672145262418163004584
62369888135139827005171622947246112590165626052470
340695048861513159222279434972558187360964662986499
39709870588952081265113128172876337273674441091169
72599054195673639885636953567362225137358463239134
1915341879975486039461254729419489644233061114964
597533504351835183461258334485970494623593085894192
1439838599957688946886089808416658472382877968183773
9972832132804464616260237803588933083364676119729915
8573415194804707828575599650720875691162142191531941
39945055466364259732936792186653969919939866186225
96152390528954682933970894310546213099445375988244
419672920351978998095651349720349563431820629467
44841658647715612261720361565522985552418238920645
156865392198099786399672121420824363458224511902923
532543985079867469998687277184337478434780457769857
7704578840582468708144213278364865172874816723224575
747013868370837297155269885972881046724715026751599
6645744140451568223645194094303664141712922691471566
919063215081470841837430418256882722932914372285487
669240393064742380215407558391471170872056154749
997561184301117851324249296654118903907212077489888
47308117260145555972149717875956497944756528057561
552582131774915242190047044376013139854761781267691
539371625419826180986573992518728683528642211044911
177742808726996226268573901191956834577977130984071
813857943894608370387846695238013575938697431197489
89946187106823973713470306826275068622822412752253
578097988260385518558771985922259596383468268141223
928191977456905824593339612605912804524924560341976
441760183826813768337999942389038342994268973174725
553926397474630326948791315097119361739278886778134
90505095114533814797045498457832289911887520727535
# site
stats hit
1 www.blogger.com 9960,200 43121,779
2 www.google.com 2133,799 68376,259
3 youtube.com 3081,62 25927,372
4 linkedin.com 5144,525 18597,715
5 apple.com 4946,631 26471,735
6 play.google.com 887,694 5711,862
7 microsoft.com 6846,351 74881,612
8 youtu.be 5582,376 36509,555
9 wordpress.org 5754,797 33284,789
10 adobe.com 5949,17 4678,903

3061, 5922, 4602, 3248, 5718, 1797, 1162, 9498, 7898, 253, 9266, 7406, 9121, 3178, 5759, 65, 4949, 7122, 9057, 461, 960, 7427, 2668, 6794, 2540, 2218, 2839, 9033, 4914, 1246, 4416, 9493, 7296, 8914, 6983, 1126, 1631, 64, 5478, 4863, 3903, 9821, 6703, 8700, 1063, 2290, 1257, 4842, 8395, 4904, 3129, 3319, 4582, 9057, 241, 8077, 999, 884, 6751, 9318, 9530, 3292, 3388, 9337, 1888, 7159, 270