Table 6306 stat 2218 time 2023.03.20 18:08 Last 20230320
name last high low cgh. cgh.% vol. time
3m 98,4944922 829,8795419 310,1865696 603,7356268 64,5951752 574,8641293 2023.03.20 18:08
american express 883,7246686 560,4739945 753,7336092 856,2680981 546,3309061 778,7678754 2023.03.20 18:08
amgen 995,7840 142,7896612 281,7723958 12,3785394 267,8404545 258,5763331 2023.03.20 18:08
apple 27,8615766 312,907579 457,8857550 954,3406000 610,5150588 814,3640673 2023.03.20 18:08
boeing 249,6709391 632,7952060 2,4100013 563,9973163 411,7049591 787,6918641 2023.03.20 18:08
caterpillar 477,7983606 71,7442428 639,3284846 321,6658391 190,6325356 756,6468128 2023.03.20 18:08
chevron 518,7114841 987,1287140 227,8020072 493,4752107 473,1249465 271,4747913 2023.03.20 18:08
cisco 535,8334979 472,9457330 538,2590849 637,158118 58,7080004 760,6962604 2023.03.20 18:08
coca-cola 37,806304 362,2265461 713,1186963 873,2314564 830,8607716 360,567230 2023.03.20 18:08
dow 663,8529516 532,1357249 977,8023502 610,5128458 636,826235 459,1743050 2023.03.20 18:08
goldman sachs 342,961757 190,3991538 804,9501713 96,8406610 31,4575135 68,7439676 2023.03.20 18:08
home depot 576,9405658 975,4063900 801,3355943 463,4641161 189,9950466 600,1664439 2023.03.20 18:08
honeywell 797,2103569 679,4332448 293,1378683 607,6346888 234,7976666 34,382200 2023.03.20 18:08
ibm 748,1292566 879,7786394 587,9460879 523,1629797 886,4980308 569,6879910 2023.03.20 18:08
intel 833,324827 152,221709 28,7519479 189,8249260 962,8679042 258,2552852 2023.03.20 18:08
j&j 6,8657205 890,2398164 663,9238164 278,4112248 54,1569172 190,6398428 2023.03.20 18:08
jpmorgan 103,7124711 803,9896586 211,3721922 677,441269 405,8297566 67,4322040 2023.03.20 18:08
mcdonald’s 582,2549123 257,5440093 123,5153007 799,1285889 381,6892684 369,444082 2023.03.20 18:08
merck&co 613,6464415 456,6661575 803,6454971 306,9063635 358,1088228 896,5684700 2023.03.20 18:08
microsoft 481,5736717 612,8856897 404,6788945 318,9851328 933,5750235 529,566233 2023.03.20 18:08
nike 91,3284365 186,4713453 18,5536173 516,6307895 200,9713864 297,34173 2023.03.20 18:08
procter&gamble 617,6029473 909,9748516 712,8058029 543,1927849 380,1559183 79,7829027 2023.03.20 18:08
salesforce.com 834,3963681 768,7686196 971,2971775 825,617157 625,104549 533,6433188 2023.03.20 18:08
travelers 564,488144 274,7641309 21,5710553 767,6370842 174,6773289 612,8857725 2023.03.20 18:08
unitedhealth 483,1552573 79,8626061 311,1570318 645,1459883 553,4135443 914,5247913 2023.03.20 18:08
verizon 711,7398506 586,3363356 750,1195679 979,3143775 169,2537626 79,1885830 2023.03.20 18:08
visa a 824,8460564 825,9988203 523,4376029 884,65169 593,9631500 869,9040356 2023.03.20 18:08
walgreens boots 121,5146318 50,6735814 928,9646317 199,6388976 704,7848795 975,4547876 2023.03.20 18:08
walmart 904,9548874 769,728296 209,8476733 262,334678 694,870797 33,2171149 2023.03.20 18:08
walt disney 525,9168807 224,1175426 880,927546 22,2123 607,716020 674,5355623 2023.03.20 18:08
2023.03.20 18:08 2023.03.20 18:08 2023.03.20 18:08 2023-03-20 18:21:30 March 20, 2023, 6:21 pm 03.20.23 20, 3, 2023 20230320 06-21-30, 20-03-23, 2131 2130 1 Monpm23 it is the 20th day. Mon Mar 20 18:21:30 MSK 2023 18:03:30 m is month 18:21:30
8722740814975615964731338958506137905075946917596467
6470850075453570379269076113575046772712453569709461
5861683429819509512987012005376518985465912223549880
833664983287901646853423347512477249466721638914211
7769184634524497797823087903898811869876463856828137
5869547290396643889106744316960369344239674872960
9395142964866558737651986481411214716591650757097650
637937572617980730059866422945473797705348156453813
269780017627548237177771143161618928778420243159647
108078677443441591098234391345236288379823979191
691686230118546058731473925138033810136877324733
5059447368919754795181412222910046704594840097389793
983733543238328036629100714754696855948564397931338
78624692117951799097294661272546222276497931815084
8618905930681030457422886741816937596293952159961805
92754378808886400947861713724691125384367315755447
6279289224173068982819089742466895438883802187279
49065824294917941869658206451292009887939812479041
6284739070858416264750117205865184496348468584471414
541211284287567939743972567237551059587878214247902
71596794192478895432731751798490941340433738072108
4540579576398790863824088300250071707734797188089675
170933595108634733974121303210994755659143752247981
5998250599329153803011885163836265586243373317072
1859377784906627544652079849885876132562659456375979
33158041375586829738730581642923734866073807226192
9585203648394710873627795996458788816051612245749604
69474748664829689894403368530691855979236475236662
181263729614124545786936575123031913375537853238332
6216610094984111932791888086846430685366564662114816
258029447824676520361834213298711733963473652348327
865998996125361233898228535864156410835298664238279
4858907563927722120887692916625423101406880272724096
723779657306302860084114571075761406636163480057671
85439592079328287112866696711582602640213466682934
6927534077459538114228981660501033463398305713716177
59996989145987122216779318337562423824955832281673
895557425760197567240825603815780608098969064685590
683898251015399306825827616616237967999804494267494
48126289987488856656904831222150136665153429392413
559271249537046367568905999855036172872279256759059
9918674229794167541877068700949599428144839578727599
915112048220623669556328516537437237059422424802
584720859336671894449492442228338391895071083953317
# site
 stats hit
1 www.blogger.com 6337,179 57400,43
2 www.google.com 2589,656 62677,127
3 youtube.com 8642,972 5967,988
4 linkedin.com 6430,6 93197,363
5 apple.com 9544,897 80502,141
6 play.google.com 1801,203 97918,792
7 microsoft.com 977,984 50248,737
8 youtu.be 230,451 6793,657
9 wordpress.org 6289,642 69873,888
10 adobe.com 2978,326 1389,162

736, 9397, 815, 331, 1076, 1584, 1524, 4080, 4526, 1588, 2122, 5316, 5141, 1518, 4333, 1363, 4632, 5855, 3786, 5230, 7918, 7964, 6315, 800, 3486, 9867, 541, 4149, 9377, 4076, 8803, 8777, 6198, 8881, 817, 4845, 924, 8175, 4852, 8078, 1362, 3945, 3127, 7582, 3759, 6211, 7096, 5996, 9619, 3278, 8987, 9169, 930, 7148, 6319, 4120, 3169, 9581, 6158, 8798, 8820, 2477, 9997, 9210, 3349, 50, 609