Table 1155 stat 9262 time 2023.03.29 18:35 Last 20230329
name last high low cgh. cgh.% vol. time
3m 53,1166340 536,2099029 225,5007182 360,8433857 259,9318549 546,1351885 2023.03.29 18:35
american express 49,7367849 47,9090063 266,4033034 1,742865 564,6182723 975,333649 2023.03.29 18:35
amgen 358,2659003 370,1579381 263,4857381 85,3148245 602,6202269 525,8270902 2023.03.29 18:35
apple 121,8841385 670,3792055 816,2161007 514,8642221 952,5608756 773,2191038 2023.03.29 18:35
boeing 964,7737166 294,5283848 392,2687397 562,7494575 535,9320360 907,7973465 2023.03.29 18:35
caterpillar 418,9914886 113,201460 612,6368982 847,7326604 521,5177120 112,3370300 2023.03.29 18:35
chevron 734,6262599 202,6866980 187,9744802 905,1513144 748,1991920 680,1401855 2023.03.29 18:35
cisco 468,2414488 889,25715 174,7970384 800,5912587 788,9120888 611,4002424 2023.03.29 18:35
coca-cola 549,4586409 133,700236 976,2447687 407,7101654 871,6083054 397,581640 2023.03.29 18:35
dow 583,3026652 210,3309823 502,8891774 471,9697888 131,3608107 972,3041108 2023.03.29 18:35
goldman sachs 158,7722780 895,9463760 684,5067742 347,2333536 965,4795211 304,9417679 2023.03.29 18:35
home depot 724,7104306 652,5953182 319,487966 653,9015215 352,8629605 233,8533189 2023.03.29 18:35
honeywell 752,7036715 823,8827640 65,7954677 187,2223313 568,822443 169,2521124 2023.03.29 18:35
ibm 589,5153256 485,5544334 994,7888431 496,7191363 499,1481345 315,8180095 2023.03.29 18:35
intel 197,9679366 719,5483928 831,9520346 402,5830349 656,2248191 466,7201882 2023.03.29 18:35
j&j 21,6526735 942,5880325 735,1112266 840,3239361 626,3256108 878,6213987 2023.03.29 18:35
jpmorgan 115,3745707 341,6137274 523,6549894 432,7196361 623,1512677 268,4538230 2023.03.29 18:35
mcdonald’s 104,6697404 37,7590083 894,5026566 479,9148462 156,4217159 503,8902478 2023.03.29 18:35
merck&co 533,3430234 214,1594945 668,925533 781,7830880 467,1214280 397,9898290 2023.03.29 18:35
microsoft 776,8285522 709,3993432 979,9774938 853,831222 647,8900239 842,5417935 2023.03.29 18:35
nike 393,3213269 457,5480104 743,9595183 438,2759851 303,6524419 436,9711758 2023.03.29 18:35
procter&gamble 745,2163726 754,2121189 338,1510791 202,1142178 979,9114128 514,9594512 2023.03.29 18:35
salesforce.com 889,3667270 43,5361407 257,8847038 78,6494312 206,5345738 198,9490733 2023.03.29 18:35
travelers 494,6356996 225,7966336 288,6605378 768,331364 877,5220731 246,2147109 2023.03.29 18:35
unitedhealth 673,4472031 329,6527834 359,8424896 612,2475225 210,6548079 783,4659674 2023.03.29 18:35
verizon 539,8615972 116,7455421 396,3128400 694,8902629 948,9196736 687,2366809 2023.03.29 18:35
visa a 580,4547058 270,4571217 976,5150725 672,6499309 962,7611 303,3208914 2023.03.29 18:35
walgreens boots 843,9149488 568,524672 570,3520770 518,1092681 214,6338330 854,6098451 2023.03.29 18:35
walmart 946,5494255 500,8952125 469,1870043 132,493104 642,4017105 506,6184888 2023.03.29 18:35
walt disney 916,1782645 269,8790584 179,5711340 200,222762 486,7683637 75,558393 2023.03.29 18:35
2023.03.29 18:35 2023.03.29 18:35 2023.03.29 18:35 2023-03-29 18:48:55 March 29, 2023, 6:48 pm 03.29.23 29, 3, 2023 20230329 06-48-55, 29-03-23, 4831 4855 3 Wedpm23 it is the 29th day. Wed Mar 29 18:48:55 MSK 2023 18:03:55 m is month 18:48:55
59323342200173744413852008272859425193159795155983
217048548714379868776522721113840415349146445200
8322894944527972384613541055280246479937294697333
2737818120172650808208320391621415334321381275472
1381901640122089968886955071943982813082486925764188
21966136796878369229873640395423761223676461678416
796148466948636147085991313439111448472116370599433
3914543176567321553995427351622967947776759096145486
5294417472485837241660695993400435079784930372767761
599892581514027945412395227325631627180079214868
8160430170073295178141503770708118767008105184136137
781017951280482058765878975761534669001856515773025
5142530516495336579233992195243784445731610034429741
597775783945438399823655530594887678202621433975703
1139459611502197957214475391209647785911655388675882
139970248774624590423942612273803523301252632438514
111545502460627430507645841866897925587337880765013
11785038805170703148854990124470893334352463916572
514415732473782502444374432162270064579728943623051
18987264209311567653698464623788156666979130705147
98399899116633113541079890483083901324455775774575
4894173680029548446418768504133476987426284040026583
6302978015278520471348365511292394616100816666841
424986689400499058453853977888528253913378171745434
271066161604392169452418971319954491388758927289960
550890553168040316527959916334711726241514073478022
73864377258783228851778507856884982361563941617904
356858261862339726285677759824023764478119034264818
7083943827823661006677045803430217062532945782379
278093184869657613873218957204548577551469986831832
1196381721789379419378965856229056797420120384545
232284967239563326676514235689226121413732728115267
5778876240403549523722261843853981361336490519762181
8635342520011205952418457778386028815494519541938656
47854159932764979502558411439851549337217947153637
1301644069275879575638938756872349385149538662680
109299177304255711746591824227874562551258416093934
4764206244483858397378588378783116775791387398557
6507241913104439462524406842160266732771402742515669
5031262757303751957353306390469394167107575485028329
160633294743168219466503555975785843597563121275
686059023047768946939919880856216322456500995357318
61098590569471596388478509491590975020717517799040
2172263940843117613081225093275171641517692888718271
# site
 stats hit
1 www.blogger.com 6046,860 493,568
2 www.google.com 7639,684 78476,622
3 youtube.com 9475,734 2956,823
4 linkedin.com 454,297 43515,927
5 apple.com 1091,764 43563,985
6 play.google.com 390,793 70126,824
7 microsoft.com 9443,509 51603,6
8 youtu.be 3961,711 83264,1
9 wordpress.org 5705,838 56831,335
10 adobe.com 5213,354 95555,469

9851, 1320, 7261, 3910, 4940, 5290, 772, 2309, 8684, 9823, 691, 1495, 5513, 4279, 4394, 9910, 1875, 7064, 1813, 4035, 4733, 9618, 2848, 1366, 4290, 7321, 1018, 4046, 3653, 5572, 7290, 2291, 6711, 8299, 328, 5275, 1658, 564, 6818, 6036, 3118, 6087, 2171, 665, 8457, 3870, 1718, 4909, 5514, 6951, 5541, 901, 7117, 1703, 3394, 5041, 1094, 647, 1260, 9089, 7547, 5461, 9118, 7693, 3577, 472, 6869