Table 1077 stat 418 time 2023.03.30 01:03 Last 20230330
name last high low cgh. cgh.% vol. time
3m 714,1867818 451,2981975 606,7990157 22,1584062 791,1068387 806,3037750 2023.03.30 01:03
american express 675,5491369 779,4523663 902,1738442 737,2315485 787,6291032 849,6134388 2023.03.30 01:03
amgen 329,7327118 256,3701352 624,3631058 412,3387217 550,8631432 637,1556278 2023.03.30 01:03
apple 662,6585010 314,4538185 765,1205702 757,4409867 670,5372499 893,5717713 2023.03.30 01:03
boeing 711,6309344 803,4980557 260,6525716 112,5887072 385,3669505 958,96555 2023.03.30 01:03
caterpillar 730,3707464 349,2799436 234,9852963 436,8960483 644,7496053 350,4091367 2023.03.30 01:03
chevron 870,1074602 850,5398825 645,7434764 112,3558041 375,9149734 854,6344484 2023.03.30 01:03
cisco 567,9653542 223,9528281 332,1819978 962,623608 553,3108607 342,7866335 2023.03.30 01:03
coca-cola 296,7778757 682,9399542 527,325485 349,3976564 140,1992143 937,7847187 2023.03.30 01:03
dow 942,491924 141,3171014 964,9943824 951,5317106 959,1747051 485,2920412 2023.03.30 01:03
goldman sachs 357,4470222 355,9094469 758,6967063 696,540399 475,3787622 993,20629 2023.03.30 01:03
home depot 411,3430848 400,5513192 542,3372579 336,4849896 387,4765605 802,3506160 2023.03.30 01:03
honeywell 471,7536405 882,4306793 928,3668651 722,2850485 814,771223 195,5717701 2023.03.30 01:03
ibm 774,8905757 626,2484104 270,6198039 251,6806484 962,6501924 232,5051876 2023.03.30 01:03
intel 987,5680053 990,3739005 45,7922680 724,5155085 546,6068430 946,4742541 2023.03.30 01:03
j&j 973,6689081 759,7875953 746,9537977 360,5198588 844,9851753 768,1137111 2023.03.30 01:03
jpmorgan 605,187423 794,5678677 669,263269 73,6563848 594,632324 31,6388979 2023.03.30 01:03
mcdonald’s 855,7548017 155,4014088 362,1005940 875,3353526 769,6349652 123,5155324 2023.03.30 01:03
merck&co 589,4823132 36,4331362 468,8036602 547,724675 822,3412067 640,4913369 2023.03.30 01:03
microsoft 368,7133903 148,9618657 776,1780068 601,6321229 932,7551698 34,2944530 2023.03.30 01:03
nike 855,9091944 630,6252658 544,7527534 141,1329224 235,1761892 566,7025549 2023.03.30 01:03
procter&gamble 979,1129059 775,8022517 454,4153574 294,8216461 129,4413101 783,9053702 2023.03.30 01:03
salesforce.com 619,3842752 537,5521254 140,5710246 846,9952087 480,4763839 620,243784 2023.03.30 01:03
travelers 229,7612725 158,4642038 937,7233593 167,9173110 836,9417809 719,2903776 2023.03.30 01:03
unitedhealth 357,131512 112,4858857 455,8955353 391,737781 280,9287488 626,4192554 2023.03.30 01:03
verizon 500,4724817 415,9799922 948,349385 5,1780028 796,1616712 642,7336726 2023.03.30 01:03
visa a 885,8089651 651,7212956 750,3705462 12,1078840 384,1236968 594,8381585 2023.03.30 01:03
walgreens boots 20,9850255 912,2990426 913,5378399 718,4135475 11,1327619 394,9591871 2023.03.30 01:03
walmart 168,3979101 138,9639112 560,7793963 697,4446117 588,3485673 166,3391072 2023.03.30 01:03
walt disney 719,1775805 447,1028107 301,407608 941,3205093 26,8529056 619,9395604 2023.03.30 01:03
2023.03.30 01:03 2023.03.30 01:03 2023.03.30 01:03 2023-03-30 01:16:53 March 30, 2023, 1:16 am 03.30.23 30, 3, 2023 20230330 01-16-53, 30-03-23, 1631 1653 4 Thuam23 it is the 30th day. Thu Mar 30 1:16:53 MSK 2023 01:03:53 m is month 01:16:53
3379401174676384497570422999865331473675651379364113
717973366550106542141639018782619067547730826015616
5686603446912440978727419549746499652849254086145311
778690470259943238862716660381659497561707698935316
46782517985178999687934479814264655830932437399669
54107391993465454047803125982257120233345723069264
702251338166252664799702752580586748045766531046547
888743251482115180377917952125315864486358388730435
904663917098444634262769792295445093402855429077933
695226273056924726647239444763927253018139913325734
806633017384266076391683516165856598031824138573023
936870554239374111187793113594923994176545366607720
3321610598306975742005247654396899569993911043271
35798143172488737806330155883438818871561812004003
1572746623871986222298270619665375444937658877257
770239457046675073582115613865188230440063586209910
54315673886214350808323498192011756783217043061486
70391218227947449337132664126669823541487442774443
263558129209815556878744391696037775506279193444
76453236695158989918894864789947719557231390155429
6096955195757528191157726137869111079945887524537
817211517627694967864372201899465237421333779242140
26663951955835381683513156207296797181158953911603
3340314369086370821078691428254011518914322454957264
410760911381523549097932544496022702934828089373720
314456462972314378181861361755800420751186368149
3553165324532881056647819722899469515310094226125
6214979162033448422028454501709251871835285271194526
1885352438812768409938178337423955435082971816978354
385579145689232978078950988095455951732906335729909
441348426153823870773864313956142245513691899670563
8195287674259708559619926221974425460744685499492
831286587892300949568057269952464041697423839812194
74014007847960531193399047134635360988199345805907
18278516131347632808763837828053033331228750011051
8451868244494244452988808762532548734472768708044
7508232390364190513082261602492920452169431774856069
203753488095312414141189987742415691856632464237475
120824009720421445167923272497994939231777650226539
15319837370039658320535875248412690601014772162128
762885696494712891057374692767538226251221796317688
91373815978744135608845472353563626301795028841592
5661325043303198165195851338696879287349881119795353
763838932981451939989343924557966478701670878178119
# site
 stats hit
1 www.blogger.com 6628,203 967,574
2 www.google.com 7383,3 33760,562
3 youtube.com 414,261 89166,647
4 linkedin.com 4056,547 58614,984
5 apple.com 4398,846 37590,499
6 play.google.com 4036,727 16273,96
7 microsoft.com 5967,525 76586,260
8 youtu.be 3058,172 7131,969
9 wordpress.org 3745,81 54236,113
10 adobe.com 835,880 67459,125

5663, 5461, 3573, 5524, 9056, 6065, 2133, 2289, 4675, 431, 5597, 133, 5540, 7242, 8006, 5744, 6201, 4795, 6500, 1803, 823, 1877, 4884, 329, 9050, 5946, 875, 1054, 7338, 754, 6785, 9012, 7701, 2759, 4124, 9756, 2429, 7902, 5799, 6870, 8989, 9495, 8894, 6279, 8843, 1575, 3528, 8612, 4391, 5429, 5932, 3460, 6816, 5673, 9591, 7462, 5357, 8443, 7505, 481, 1752, 1975, 2641, 6508, 1957, 5546, 7120