Table 529 stat 2085 time 2022.12.03 19:36 Last 20221203
name last high low cgh. cgh.% vol. time
3m 442,8869193 393,4617397 436,2641665 906,2656089 657,8975330 210,4070105 2022.12.03 19:36
american express 295,2826789 850,6572299 815,6411065 49,3540125 466,8137074 608,8492373 2022.12.03 19:36
amgen 722,4452590 415,9813295 192,4676093 190,6343022 355,5827162 96,7904965 2022.12.03 19:36
apple 847,22754 57,5040686 899,2656973 911,1947540 548,7614926 852,3640887 2022.12.03 19:36
boeing 403,9004915 718,8683386 714,3262580 717,4365919 771,1323390 418,9636739 2022.12.03 19:36
caterpillar 600,6076752 598,9544767 191,6940178 745,372739 696,8010784 541,5961014 2022.12.03 19:36
chevron 67,4524215 791,6151517 214,6428391 979,6165129 543,6973414 485,2575294 2022.12.03 19:36
cisco 24,2024272 694,7951162 335,1120425 759,9347143 719,3567660 889,9101089 2022.12.03 19:36
coca-cola 51,6341640 947,7470768 435,4887251 343,5020178 941,1340334 118,1550605 2022.12.03 19:36
dow 777,964097 771,3202031 793,2564247 578,8173503 459,2718537 612,7936179 2022.12.03 19:36
goldman sachs 384,3712564 728,1036138 728,6175231 14,7788059 252,9611053 526,6869293 2022.12.03 19:36
home depot 450,8690607 189,3909769 4,3061165 546,7799665 403,3176106 101,1962771 2022.12.03 19:36
honeywell 574,6779021 14,328870 949,6260937 826,3336519 997,5548371 437,7253723 2022.12.03 19:36
ibm 173,4509882 504,4240471 412,300607 111,8619239 899,2999234 253,9022154 2022.12.03 19:36
intel 606,7989379 682,85659 117,7823514 205,6905836 460,2184701 723,4100091 2022.12.03 19:36
j&j 844,5499754 743,8419137 105,1809265 567,2771725 632,714640 701,440082 2022.12.03 19:36
jpmorgan 102,8121959 906,6461 113,1588326 902,7181590 957,5850432 726,743189 2022.12.03 19:36
mcdonald’s 368,9315677 765,8276480 150,4883729 238,9946015 39,9813180 836,1431606 2022.12.03 19:36
merck&co 163,4038011 420,7941591 475,1215526 838,5767898 933,7440992 577,458677 2022.12.03 19:36
microsoft 903,4802971 764,8607022 66,4907515 935,4327348 422,6999233 261,5723570 2022.12.03 19:36
nike 189,4980398 567,2266444 479,4034736 370,6416021 807,7901380 436,2825397 2022.12.03 19:36
procter&gamble 911,2739283 859,8454390 19,4367651 891,9209592 917,6553333 781,9824024 2022.12.03 19:36
salesforce.com 146,7166823 415,5684039 417,6755199 141,6049017 174,7077193 831,6529173 2022.12.03 19:36
travelers 112,2013510 295,9184675 991,7302805 201,9031794 5,603365 748,222362 2022.12.03 19:36
unitedhealth 497,6399250 943,4141636 295,7248566 397,4413429 442,8117031 10,8581444 2022.12.03 19:36
verizon 487,1505076 463,6607825 858,2945920 314,9694198 496,6082190 887,4874318 2022.12.03 19:36
visa a 339,888944 391,3427081 150,1392295 365,6463323 779,3081395 61,744125 2022.12.03 19:36
walgreens boots 33,4570618 516,4745349 269,5255021 333,7559877 676,7957252 417,5342365 2022.12.03 19:36
walmart 91,7304698 504,5862600 339,3915435 74,6771882 480,4643030 20,6296686 2022.12.03 19:36
walt disney 603,3848405 276,3826868 693,3364967 457,7259761 793,9728546 201,623233 2022.12.03 19:36
2022.12.03 19:36 2022.12.03 19:36 2022.12.03 19:36 2022-12-03 19:49:45 December 3, 2022, 7:49 pm 12.03.22 3, 12, 2022 20221203 07-49-45, 3-12-22, 4931 4945 6 Satpm22 it is the 3rd day. Sat Dec 3 19:49:45 MSK 2022 19:12:45 m is month 19:49:45
53321744235141932123304379284314147199007929869
12005745816867834102013292515714869915295528744
5919271675875384573830326288810145795230516812209213
491999282163198269848468428804463273167402845405248
6058974468374036832547403182230755178611219278929365
310411773613481725058019948387917866165810000907736
3548845754768189911895837866381800281478587656186
891773741918279383520754810824844967667170875761
830891332884107748215842944458560703268463720179336
457235053594485613503378806975435785807584832949026
722835349730298684367569908714344375724162868258980
830917892048377557918411341514435677827365352396330
17102301582729637944663169024427773901846771467584
4705469186894189709015997630321858636469886160573157
4623236710186889758192546317853341686506886717837
8777541046265236391858024128434379397602703219251487
62668529768979959239897148268117673105932596903115
379526539031543930194864622636348576808539863257772
4544428610260795181809195808342128159950519602121
3347381480285793483627065664907871799041233095691098
7223666354147788112734954284132257719213282931211651
512259402949276250569653917610750125740738133196359
2983801749315854935840323103332368298159465033269503
1900729989697738491512435386915811541058486773868
1413371679003737387354799690427811619295538480918848
421641885114828746180457951885661449469177549684
139426255949776673341973181819714257412283214893011
48901643900234717999570662817957199800471966917837
5203280255058977226472259401290685875873442581255508
5449497417192611838822123783241908631861155585383
60754206635137802940149919366672516706845671327781
710522633205995788371803668716056705054940867839795
190337252669302233169194386616548738116448930746168
78468594818945671802742129954253686399445323431033
244983736587156738585677166856599057467511120062855
664520748029178331392618355044604899508253763462737
683829661201489072877798931974405641841221662283869
94357769167069144298424513892105602122336090315863
5081454388569163614912295468117747131244175182419887
7634337181635588740066831067739558957822257596369352
5664325891924467438810125335441949744849778152327814
8136162488355079283829836831993473466255728472503597
2875632663481376255554590625603568794152768878524
775830380318338662025073897377909000795826306
# site
stats hit
1 www.blogger.com 6101,626 11922,264
2 www.google.com 4776,937 3881,55
3 youtube.com 9666,175 13516,285
4 linkedin.com 1925,279 67082,875
5 apple.com 2988,871 38131,945
6 play.google.com 7682,444 72330,572
7 microsoft.com 3431,63 57939,812
8 youtu.be 6450,529 84225,256
9 wordpress.org 1539,962 51810,632
10 adobe.com 8978,557 68631,865

8215, 9237, 8194, 3989, 1790, 4586, 665, 9651, 6095, 7740, 6190, 2920, 5472, 4782, 6097, 8352, 4910, 5312, 5564, 7, 2732, 3574, 4893, 4686, 992, 2369, 2716, 2986, 4521, 9227, 1192, 4929, 5166, 9205, 9540, 8083, 3804, 5668, 4880, 9684, 2780, 3052, 7340, 3682, 3805, 2478, 486, 1098, 7647, 6381, 9514, 9458, 6119, 2014, 5480, 6869, 3750, 3754, 5957, 2950, 343, 4757, 2834, 6480, 6157, 7667, 7324