Table 835 stat 2422 time 2023.03.31 09:40 Last 20230331
name last high low cgh. cgh.% vol. time
3m 5,9505755 777,1169773 875,446999 639,3107473 686,2761964 47,9733385 2023.03.31 09:40
american express 667,1437622 164,5713409 591,559340 12,5521297 781,557548 273,3525283 2023.03.31 09:40
amgen 192,570457 363,1888018 490,4467135 431,4941770 397,2078624 611,2728189 2023.03.31 09:40
apple 253,2503130 583,9382885 526,6302710 911,1937982 774,754697 765,3653683 2023.03.31 09:40
boeing 132,7768898 917,9127434 832,1906581 266,245688 248,6285660 214,7378387 2023.03.31 09:40
caterpillar 76,6443560 232,4725684 852,8431699 745,1047805 94,3289533 44,6199920 2023.03.31 09:40
chevron 959,9546958 813,7332573 31,5789291 99,1615690 356,161233 75,1884634 2023.03.31 09:40
cisco 207,3395840 213,4544851 968,4264027 193,434293 71,4243394 516,9229770 2023.03.31 09:40
coca-cola 268,2613848 28,3609919 590,708263 981,5495622 26,7947739 283,556874 2023.03.31 09:40
dow 374,3814449 218,7295218 398,2915686 918,6043496 631,1310173 59,5993024 2023.03.31 09:40
goldman sachs 557,2511584 643,6281786 675,1587292 551,9430068 420,5789128 304,104520 2023.03.31 09:40
home depot 650,2849825 560,6752610 80,8428336 731,4534593 225,9482046 183,6218467 2023.03.31 09:40
honeywell 240,1009663 226,8709256 232,2850308 470,7894034 536,1129595 418,2116868 2023.03.31 09:40
ibm 272,9687374 155,6918026 548,4586922 702,1973892 743,2622687 872,8234310 2023.03.31 09:40
intel 105,6035985 277,3293808 552,4598713 951,7915761 561,1774237 662,7928210 2023.03.31 09:40
j&j 462,1327296 582,9986435 246,9998063 211,5173776 968,3650237 209,5161937 2023.03.31 09:40
jpmorgan 823,9114347 713,5673904 174,5862329 391,2788057 190,6677115 608,7416343 2023.03.31 09:40
mcdonald’s 128,5594139 533,6884201 737,1957121 481,1992919 329,634653 198,5741305 2023.03.31 09:40
merck&co 64,4082656 92,318151 773,3006882 548,5970050 212,2615915 165,3858261 2023.03.31 09:40
microsoft 847,5552167 664,376557 223,2728181 779,3505108 832,3125003 39,5690695 2023.03.31 09:40
nike 508,5201718 768,8366539 584,9662967 411,6469086 375,5022924 679,1478514 2023.03.31 09:40
procter&gamble 803,2267323 745,151033 488,9092518 401,3361481 465,655611 374,6873965 2023.03.31 09:40
salesforce.com 339,1530937 38,1706111 466,768380 739,9738063 597,5080418 810,1806469 2023.03.31 09:40
travelers 474,2212445 827,8489007 723,5062790 996,5265174 733,7416084 542,2213350 2023.03.31 09:40
unitedhealth 651,9425500 557,1153285 9,9312868 802,3464902 85,8406321 517,5499743 2023.03.31 09:40
verizon 917,2567817 524,5144798 765,3342406 695,2391620 555,5226820 88,2790218 2023.03.31 09:40
visa a 29,848146 805,7619721 826,3471597 983,4772832 290,5407901 593,2978207 2023.03.31 09:40
walgreens boots 472,3953365 644,5564571 236,1614121 107,1534386 418,6302119 668,1830172 2023.03.31 09:40
walmart 964,3630450 422,5199373 885,5102417 799,9146878 595,6044981 676,4214793 2023.03.31 09:40
walt disney 951,6599669 898,2413674 201,4913740 539,6728337 886,1834988 230,1226790 2023.03.31 09:40
2023.03.31 09:40 2023.03.31 09:40 2023.03.31 09:40 2023-03-31 09:54:07 March 31, 2023, 9:54 am 03.31.23 31, 3, 2023 20230331 09-54-07, 31-03-23, 5431 5407 5 Friam23 it is the 31st day. Fri Mar 31 9:54:07 MSK 2023 09:03:07 m is month 09:54:07
3358763294419304368419292493473678428055793964495860
172054711145570884878237821922947051222332543923505
18475183313154029848742853217033705547790677851622
935254888344280950424274539698958297881586754527583
75244807247751597014529970285761783772822668087
17307289567680395890208120261958553758709919142311
838343248337400653664388923320135113975473957751444
303677007535773745507912169826176322653094828446170
328640794816808524618596747862711701866710358584511
66738796936478568092128211551347863857338190249875
7035575810716900527219472849965636499565248221535406
189575793555750361581743844089270699141871884956951
26327314463624669796827533370546042408958786747882
78087674735238618343387471068293333521923658793496
44816776356287399342154075616986909482994496803201
70282239837469490822195948939104738909929588439117
159292517711387268026669232097493571605026421467222
277121848516836602380834451828675763201576601813
8851909653992136375474251087283044998647618571805745
128072591328705121812290806513034799514385644813691
9824761366897219853434723148599319055503836232842
85639981798831255372449251446445513956283786547726
696661361827713069531612717326713281685772913374195
678271482326185639213161549061661904085209072381383
973225624345909654436946697208086639970467017113617
416675765821826737167112281785920541588441317035080
4543512759190144840671429103806543677806024689863
9898126379381767396423565237812301766574281925630
14858994978157677320452578489689862129265475176535
803726779781764283426722982392359841034143462986816
599192702591725397380915107947853351223748557588086
853775333349685927099097544475236186559763755551150
606615574098853354461595447074077385526058419951973
903584905667091870522156040910527918498795251488019
208928739644158820912687427537086304150404413077139
842324708017645586192796423123604068831031248474674
4214743052393637229522662542484810902245997838728
124647944641899604477474845133487917994921327172532
37273020582120281849918385922067156172117519248600
8251572303397675273155517527195813542978528658305
9183207136583322406235391148541766872468776917105
67564324009920868668672250985606548172936961770531
7239065169877968719547890198499418602975010716550
4973718569666725573357706551533324164371204219213011
# site
 stats hit
1 www.blogger.com 1670,580 40809,315
2 www.google.com 2342,885 81197,67
3 youtube.com 6031,363 76267,394
4 linkedin.com 347,366 96705,877
5 apple.com 9427,320 53182,392
6 play.google.com 8532,735 63307,289
7 microsoft.com 1717,725 49229,613
8 youtu.be 9166,557 91374,84
9 wordpress.org 1358,322 39826,370
10 adobe.com 2065,211 43594,810

1986, 6071, 1704, 5071, 157, 3434, 5317, 9220, 1239, 1726, 4484, 8162, 6544, 9767, 6220, 4370, 9896, 3849, 5280, 6503, 7905, 2940, 6252, 5782, 7505, 4294, 68, 9690, 4315, 5257, 7318, 8740, 67, 8814, 1506, 783, 5252, 2631, 5880, 8994, 5919, 5372, 5742, 2597, 4517, 591, 7479, 9048, 1918, 2892, 3177, 2834, 7395, 9932, 3876, 6659, 2212, 5780, 7091, 8010, 6229, 3441, 7931, 1253, 349, 3271, 7817