Table 1364 stat 5333 time 2022.12.10 01:03 Last 20221210
name last high low cgh. cgh.% vol. time
3m 54,3267305 900,4250171 112,6802840 57,8976305 381,7551241 265,4967249 2022.12.10 01:03
american express 379,8479374 154,1667677 922,8383388 368,4977954 562,9942477 996,6554246 2022.12.10 01:03
amgen 528,1550689 408,4839757 627,5439352 18,6807931 870,9174475 106,9818330 2022.12.10 01:03
apple 598,1627315 879,9784227 917,1443782 475,2970775 992,6283317 464,9150278 2022.12.10 01:03
boeing 467,8314739 413,285276 825,4091113 684,3536835 564,915730 837,1914939 2022.12.10 01:03
caterpillar 635,8549062 872,5061737 772,9780971 488,3700851 141,3674701 349,586840 2022.12.10 01:03
chevron 512,8236552 356,5041636 452,8196066 419,9186572 651,8320145 947,4768020 2022.12.10 01:03
cisco 241,6311367 830,8053059 722,6681445 996,3582178 523,8690867 864,2954043 2022.12.10 01:03
coca-cola 847,3523981 665,9880122 720,139970 47,2317162 837,4024577 736,2896388 2022.12.10 01:03
dow 222,1550712 209,8731446 987,1554806 350,2282113 786,1804319 34,5093270 2022.12.10 01:03
goldman sachs 848,303169 867,3716270 899,7319361 667,7465873 85,3325206 734,8042023 2022.12.10 01:03
home depot 347,7812956 36,1841695 184,7717982 474,4058175 926,6821042 279,9139549 2022.12.10 01:03
honeywell 837,6289086 143,6242021 809,1756833 134,6579168 206,10736 30,1054038 2022.12.10 01:03
ibm 733,6965750 852,8173439 30,5865904 621,3756130 368,6574645 560,5516393 2022.12.10 01:03
intel 429,335907 957,3561319 715,2364187 270,5532797 865,4122529 178,6746677 2022.12.10 01:03
j&j 588,3110106 333,7939363 312,3621281 899,450938 59,7513310 862,877986 2022.12.10 01:03
jpmorgan 338,4839837 463,7058073 142,231940 258,5707107 57,2149032 926,7724795 2022.12.10 01:03
mcdonald’s 451,1969292 326,3166491 609,5032408 991,1971182 814,3239011 991,1263354 2022.12.10 01:03
merck&co 686,8903944 172,7447322 642,338668 832,9796467 518,2959424 685,6592985 2022.12.10 01:03
microsoft 319,9429005 230,3759210 158,1568516 149,6091254 354,4741596 925,9629628 2022.12.10 01:03
nike 977,9170911 160,7916516 241,1511354 918,9270213 42,894162 672,6832550 2022.12.10 01:03
procter&gamble 124,5042842 663,6411334 800,3483556 301,1193628 291,5304410 495,4490596 2022.12.10 01:03
salesforce.com 687,6436842 59,410733 118,9839594 5,952439 901,1641169 887,1420426 2022.12.10 01:03
travelers 315,8048824 69,3567819 894,7408172 40,175814 245,7029386 659,453279 2022.12.10 01:03
unitedhealth 52,9591466 165,3425500 490,6599744 791,1768799 304,8497945 218,4215022 2022.12.10 01:03
verizon 833,2219891 517,7348042 386,4036415 876,7013582 209,9459105 59,1028223 2022.12.10 01:03
visa a 687,981769 121,9318290 801,7791183 977,8524095 738,1418475 195,2278523 2022.12.10 01:03
walgreens boots 802,9865690 405,1054803 836,6226853 527,6701171 844,437284 405,2307803 2022.12.10 01:03
walmart 447,2817680 932,6558936 228,9902784 758,9144060 89,8791194 846,8895707 2022.12.10 01:03
walt disney 658,8233918 742,3965025 965,9369396 624,7670611 923,290869 872,7598719 2022.12.10 01:03
2022.12.10 01:03 2022.12.10 01:03 2022.12.10 01:03 2022-12-10 01:17:05 December 10, 2022, 1:17 am 12.10.22 10, 12, 2022 20221210 01-17-05, 10-12-22, 1731 1705 6 Satam22 it is the 10th day. Sat Dec 10 1:17:05 MSK 2022 01:12:05 m is month 01:17:05
3996496583508907659434443053738110508426369789378635
2301533354444200376176803716813277097473028442881
38451190562414043391284725513967109208101460268129
155750668065468295361723450796342156172683353113
6453210881907137530230459686223381053798698455176619
68169259830290652914074594952445330886699767030154
391225588453748593003422619556191140964256013122535
639650603577221895025508838227723172551592333573036
384734256345945328696655657617461535971635878907932
8525599792055909622462832236169050721068851058016145
362340291156984341156996859215655388444457014423761
3989741287194166258853022475147794392689494348055153
89017274250762231394953768888159712405282575152847
35891844815783174066691742156836445234224478808651
64926218862369908548121057576878243535012290663518
655959582101137517888126463392335383288176396521340
610651281714102068971201439826868462384039103998
522079784236963370672376346784624048372884894023660
485934953628650752725689247991041203848372012496923
1146518161307568589783382802933258447885152640083969
16259818531348725769533626453388322573582499745169
571268726904489770447685702291767907664250686564658
3495818861307840358014981464868645726016226916713
4779450038484068665859343198924079893236985260617066
1843496634031924918158977805344570523251133669967912
82639299654930936975364614139177939065293478782409
7423378562509307737466905579939460065488651765924518
169957091609351184667439530977311496238342538955785
302129931902993387987426934206969789186937580181569
146201198758307256975587818404386637765534981099450
521492409738924653156780198638291850589820468685292
271067498829627874595071113711084437240863939164981
9097208840647788695627758791594795093119495157143832
1280888818678109237287522984882922897278591752943405
5972434347021769974340799825428712455899693192979
306042718516558292964663140855152718445926062099028
7459147735818710100027198176563334867474878725123163
574548645757947338258793789317816941103308416595
79952873187752730483061152252157783325399325865294
5697719576113979870207963654986120462883875375500
320526311001463161843390245288699622868652845986
189829436051548346447008820496669640893997918515833
8364920899088718504899756024702915234730912694801
58847077336739347893681315025796171578678953131281
# site
stats hit
1 www.blogger.com 2622,90 25499,887
2 www.google.com 5696,361 47523,135
3 youtube.com 686,647 47138,613
4 linkedin.com 6861,729 9128,716
5 apple.com 970,658 3092,316
6 play.google.com 9150,246 93237,733
7 microsoft.com 8241,597 81177,695
8 youtu.be 1277,914 82221,390
9 wordpress.org 35,78 27667,573
10 adobe.com 4381,752 70764,507

1791, 848, 2104, 49, 8317, 7824, 2526, 9012, 3271, 9766, 4175, 2445, 6430, 9328, 5251, 7936, 5584, 6120, 6791, 6361, 9370, 5878, 9338, 384, 842, 5018, 3813, 9964, 5637, 4192, 3684, 7928, 911, 6954, 214, 2808, 7499, 1479, 3575, 9444, 2012, 9434, 1924, 6067, 8687, 8447, 2386, 1638, 421, 998, 1905, 218, 2491, 6239, 3559, 482, 144, 1394, 9311, 9628, 7720, 368, 4449, 3402, 596, 5504, 8204