Table 7770 stat 7357 time 2022.11.30 10:24 Last 20221130
name last high low cgh. cgh.% vol. time
3m 673,5297270 400,5698842 487,9152066 475,4419768 787,9415696 775,7965084 2022.11.30 10:24
american express 885,2711404 252,3009112 811,2261660 1,6078250 806,8845112 994,6296804 2022.11.30 10:24
amgen 361,8821889 273,1645172 40,496818 900,7130940 579,2999567 283,663052 2022.11.30 10:24
apple 215,7583718 508,27082 700,2832466 799,5857169 554,509265 886,3659613 2022.11.30 10:24
boeing 277,8868960 973,836629 771,9684507 713,1318007 850,9860822 297,8904546 2022.11.30 10:24
caterpillar 36,1965056 603,6151727 496,8865267 681,7116255 645,1897599 714,3448396 2022.11.30 10:24
chevron 473,5135503 930,273934 564,8171845 393,8415691 704,3671409 925,4754876 2022.11.30 10:24
cisco 336,6385751 607,1862311 625,9036062 77,6604213 101,6802341 276,5965740 2022.11.30 10:24
coca-cola 567,9570718 308,2116591 147,225332 556,6198381 536,4870552 647,1005600 2022.11.30 10:24
dow 304,405860 942,83201 408,8673609 484,7433184 506,910959 929,1305933 2022.11.30 10:24
goldman sachs 994,62349 791,948138 686,666084 691,2532297 24,9995872 465,1705118 2022.11.30 10:24
home depot 23,213875 790,5582037 508,4375811 659,8126822 478,6008927 821,8858939 2022.11.30 10:24
honeywell 468,3048099 629,9741895 396,5587615 105,3906078 565,8957972 485,2514653 2022.11.30 10:24
ibm 962,1768092 505,9860857 177,9695837 157,1985167 990,9469472 756,4994137 2022.11.30 10:24
intel 385,4154839 312,8626954 17,1330982 748,4846300 438,3778013 459,8338138 2022.11.30 10:24
j&j 936,5636022 225,5015590 459,7098430 753,4218049 886,2577191 408,630485 2022.11.30 10:24
jpmorgan 228,5644880 262,2182739 511,182853 717,8959634 434,297834 758,4501456 2022.11.30 10:24
mcdonald’s 163,5072478 934,6007895 885,3935950 435,8216117 957,6590248 323,4165964 2022.11.30 10:24
merck&co 369,761949 838,2555199 334,2462917 319,5612168 810,5801335 779,3222147 2022.11.30 10:24
microsoft 598,4971782 218,321879 527,9768368 482,6898430 484,4171089 291,3691336 2022.11.30 10:24
nike 810,7252358 191,7679009 384,5139159 185,7531283 590,228983 9,9240247 2022.11.30 10:24
procter&gamble 269,3272166 485,799696 907,2647320 402,5057687 762,6203623 538,2888716 2022.11.30 10:24
salesforce.com 597,202899 978,812835 437,2693471 450,2481026 994,6411622 16,3788434 2022.11.30 10:24
travelers 155,2005005 132,7451888 224,1406199 669,4925888 468,1544548 572,3751863 2022.11.30 10:24
unitedhealth 419,9747425 881,1810969 595,4189114 470,1923036 439,4486830 274,8766000 2022.11.30 10:24
verizon 718,7240040 125,7126129 365,1407058 92,5202441 341,2234279 266,5646051 2022.11.30 10:24
visa a 364,9346462 58,8318841 90,6297521 207,5082877 604,880252 689,1995992 2022.11.30 10:24
walgreens boots 507,1593529 392,9461377 608,6654898 822,3260659 390,9474401 39,7546597 2022.11.30 10:24
walmart 89,1301351 275,4293522 354,5403365 993,7176107 475,511511 549,5640836 2022.11.30 10:24
walt disney 681,7565650 73,2853976 844,7617556 485,3515268 921,8768995 298,5291443 2022.11.30 10:24
2022.11.30 10:24 2022.11.30 10:24 2022.11.30 10:24 2022-11-30 10:37:43 November 30, 2022, 10:37 am 11.30.22 30, 11, 2022 20221130 10-37-43, 30-11-22, 3730 3743 3 Wedam22 it is the 30th day. Wed Nov 30 10:37:43 MSK 2022 10:11:43 m is month 10:37:43
120593198939156096153776579397686447311461332459818
2961895150116805833119559848247582771234410041171
94258859604982920998708916846461934117238942192594
825980207323059768654631215235464639464188417381577
543227357624391458208591663410201613777248949184
8632983330486003253377594736575026444061839371268453
80802132124818597098437506333211513936862212405856
77639637787995634979772964343958714186071641129910
767814167816515539481334402464262766915376925717674
86388336520969720437114895295174632139252663899084
50705785138852929707294984314413304604306616324172
36193598717435614119257963898865611464606737437072
2737201228617468833351264686843284759505508614325770
9342816963205118781239624437346349826098375998072034
933014439644612719836926329331265518429147373912
496017608612458618883955317303528437421653748151
2335213837863200342316529388212175403502439386399
5022788714356059226464975846601960523249792779393
1653775914849823595274902744945398807739485096103541
652960057116925257087655106678856187348877151063707
5209373421156524867082355524728321481617246395502
474799205631769387871644615412313874487888764357914
4134412759632437325101214044283331821759321313461
78854719650383528488950119895355919609895079097883
73264769403068384537600781411204817414025265291258
505325209044894863364661725850117235412362841584581
782453084668743662947034291821989821675926837966238
4908519070799359109427461215500842815915205524422378
712663893596375878517983223417114205008363317251788
44427509593929937997362453732591455360178241077906
60777286341120938547555435981275304839166837081666
220722783512974362192525407263432610317568342356373
2018562955709456794762023765841731736045373774706
6189353198422642923233056059165589404679170846932483
903769417144682569197939992654477114548486147843269
494955607191368943387260864735411282746368304264538
4866482658146095720659697415529693267624238164006729
5017460724428876760570416062698351412338907243794529
55996603415794831173823591904738953847828309186055
6829668471932286460954155207601566369280143521725339
753116762464018835452105006708239107008572951285016
382784742188542195899350459448188343962324477133456
895845051453097144196237639852728194692292474598459
6078495496128116175833868791398640571447652866167
# site
stats hit
1 www.blogger.com 3210,249 36258,576
2 www.google.com 948,133 18315,712
3 youtube.com 6282,137 67301,213
4 linkedin.com 9479,480 38870,274
5 apple.com 5130,875 96176,691
6 play.google.com 8880,612 55471,666
7 microsoft.com 1832,272 14197,37
8 youtu.be 2999,88 65303,621
9 wordpress.org 3365,16 19619,432
10 adobe.com 1485,380 14310,777

8162, 4637, 3783, 8083, 6993, 1403, 537, 4944, 9478, 6248, 1838, 3718, 4418, 3478, 9462, 3368, 1139, 575, 5379, 7444, 3648, 5483, 6903, 7434, 5734, 6733, 6137, 9564, 8481, 8765, 4284, 5564, 136, 342, 4796, 7886, 6631, 2627, 3795, 9913, 3743, 7098, 7096, 434, 9702, 3518, 1331, 9406, 5221, 6982, 7532, 8459, 8236, 7695, 1147, 1559, 4254, 4769, 5318, 6926, 4400, 9004, 9525, 7197, 8157, 4761, 9045