Table 1341 stat 9680 time 2023.03.25 01:15 Last 20230325
name last high low cgh. cgh.% vol. time
3m 848,2508417 216,1886368 294,7489662 833,4853765 412,4767513 436,4293509 2023.03.25 01:15
american express 593,4555147 551,4876404 516,3358185 113,1392831 40,727136 688,5342993 2023.03.25 01:15
amgen 916,7220736 145,3824300 669,2790316 350,5178524 530,5660443 706,8233946 2023.03.25 01:15
apple 315,5398526 309,7271405 17,7449685 157,6092497 201,7076967 97,7169074 2023.03.25 01:15
boeing 44,2090420 856,832123 282,5446041 617,1985935 267,7625334 581,9359781 2023.03.25 01:15
caterpillar 42,9313537 454,5714383 497,1603195 395,8124084 700,7036037 540,7167757 2023.03.25 01:15
chevron 449,6960401 326,6490553 404,4229154 366,4472520 632,2221530 530,9137129 2023.03.25 01:15
cisco 766,1479757 113,334346 910,6933298 969,9520740 625,4232430 523,1220814 2023.03.25 01:15
coca-cola 583,9183450 934,2837344 622,4740385 1,705208 170,3265354 719,5738154 2023.03.25 01:15
dow 749,855386 22,3814080 308,5515314 295,744485 699,4074270 108,6100161 2023.03.25 01:15
goldman sachs 101,772957 562,7254402 501,856023 847,841009 4,7820112 368,6258958 2023.03.25 01:15
home depot 256,3683452 696,4261282 695,4159925 999,4443312 502,210108 825,8092226 2023.03.25 01:15
honeywell 572,1208598 883,2720492 528,9915542 882,6290435 69,4441553 355,5693883 2023.03.25 01:15
ibm 530,2020050 653,5337047 984,213244 160,2400658 390,8560170 666,845501 2023.03.25 01:15
intel 272,6661375 529,7735405 687,3546202 583,2596904 476,4664341 532,37667 2023.03.25 01:15
j&j 458,4138048 633,5268379 858,9872936 97,3877176 190,7497154 921,1733147 2023.03.25 01:15
jpmorgan 771,810228 413,1607093 937,795745 246,2090491 745,7741405 982,4328601 2023.03.25 01:15
mcdonald’s 129,5653525 692,6042405 32,2242900 608,4897746 638,2408171 17,4960548 2023.03.25 01:15
merck&co 228,1128385 883,4174093 862,8051947 591,6335935 886,41044 794,8232570 2023.03.25 01:15
microsoft 84,395620 33,8293906 813,148955 262,9424630 580,9548011 547,6120343 2023.03.25 01:15
nike 179,1547105 102,8171858 396,1184212 313,6236383 232,1970129 42,938135 2023.03.25 01:15
procter&gamble 3,6317714 727,8884249 636,5217097 711,7195545 561,7439878 549,3749740 2023.03.25 01:15
salesforce.com 759,8111957 318,3391311 766,8641404 951,9450878 19,529741 762,4143785 2023.03.25 01:15
travelers 172,755141 38,4026548 273,790641 496,2747345 711,2238751 163,3467111 2023.03.25 01:15
unitedhealth 745,8748411 67,3068563 619,6152105 682,3777121 426,9992673 717,1924030 2023.03.25 01:15
verizon 863,6680084 138,8822585 721,8997643 297,8923775 975,3346536 295,2478053 2023.03.25 01:15
visa a 414,7915005 523,1245531 16,6856991 471,7609602 560,5375296 68,1793691 2023.03.25 01:15
walgreens boots 153,7496468 557,5791463 749,2739242 771,6123216 941,9090399 495,6629149 2023.03.25 01:15
walmart 808,7912169 555,7840825 126,8503246 32,5395880 642,5544276 664,6572005 2023.03.25 01:15
walt disney 240,1354051 418,8006668 673,4859771 980,8256748 236,5371169 405,9845379 2023.03.25 01:15
2023.03.25 01:15 2023.03.25 01:15 2023.03.25 01:15 2023-03-25 01:28:49 March 25, 2023, 1:28 am 03.25.23 25, 3, 2023 20230325 01-28-49, 25-03-23, 2831 2849 6 Satam23 it is the 25th day. Sat Mar 25 1:28:49 MSK 2023 01:03:49 m is month 01:28:49
176475309158943971286710246342123504853872062855
26032511633684175129802581588545952372560217919324
870474247993978424754778998522439785746662527872283
619690381250504892998700354452012067822731966717036
639764332116994935799896916744583696789930887561145
97398939109659644525892054968743491330221727803269
786196233976820613563986679253722957212663485833354
7662980682212955667172051797741860709045136431983320
1367794270296236387173568762714333623062635846907
664557843935186794087184707668742911409254517249174
3980881732288990542749304653186233685407618628017499
870199318258489387962537713171052566398719860556
9212518105631669348968498310614778996229675471368
845973499663127066883399331112778477189780718185559
4053280878502844972934684687332391577484010581636
109166775688773114116401821649023665443926223226736
892389796595982967370453924506721686932217598344986
306999334468759833522370858128824873810236824414635
859622343563889510743193721996070038132416666884172
39528354122830555308763112677465732100658450738987
33347212472941179751318805942219781436396392454540
51665448849982613817224763684197798225721287338953
665587594026805807584465714245453249911775558098889
61821668317333295152999192799738974200862315161687
8222524951747316565506412372543408195955359998595
5275315493794458848560587159826325187684950789518335
486982568954357249334827579992551826258474758318546
45330386000312013697786418178923229962991062378256
41387413942217966523664341845667664983687372881
812645068101467132633782348768298004448633576695690
255946724869855791788016217095328455575459366437019
164580960431579380835115821902123333177673737442549
7686737621679392339363446149141925152348107527256544
82731772862312416135381558987190166494794558698
1822588328828652497741103273716718233740381959448960
9630787911493749806511881283399011533662407356406294
3453992629741929988255211026053327462693465846933
608084682031461043321511843693385022760374568232256
68204352949463252804988031249974723215242092573518
2956820840974050878088801504346090975595559375255876
704399665134901813383683445572522514007861294817196
27338804665128014837551975473807866526831498193228
2593636778221755625841469774864494703562346546158
8409495964064345267239493788168553394372173589714
# site
 stats hit
1 www.blogger.com 6212,945 53669,711
2 www.google.com 5600,317 55104,258
3 youtube.com 8128,715 89806,335
4 linkedin.com 1492,903 60152,362
5 apple.com 2971,87 74054,698
6 play.google.com 2546,378 23134,570
7 microsoft.com 4213,540 78713,110
8 youtu.be 5989,475 18108,220
9 wordpress.org 4189,718 93009,979
10 adobe.com 347,482 23636,848

1345, 3451, 7833, 3337, 4474, 1240, 2624, 2462, 4811, 4012, 5370, 3745, 5512, 2895, 5897, 2282, 3186, 7606, 2801, 9713, 1253, 5524, 7891, 1901, 1545, 2258, 2124, 9462, 9535, 7959, 3724, 2671, 5972, 7928, 1219, 6045, 8592, 6348, 9555, 9184, 4160, 8014, 7443, 3918, 9832, 2407, 2115, 465, 5355, 6857, 6032, 9044, 4471, 1106, 3638, 5123, 1730, 4079, 612, 6149, 9872, 3998, 3633, 72, 2855, 5560, 9830