| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 95,9433215 | 218,7204917 | 713,7085097 | 490,8085931 | 448,1237813 | 212,3050040 | 2023.03.30 08:01 |
| american express | 630,4745936 | 537,5242350 | 275,4638388 | 645,8906952 | 988,5150889 | 137,4258346 | 2023.03.30 08:01 |
| amgen | 447,7070487 | 871,950095 | 712,817999 | 503,8072268 | 26,7203131 | 528,7384549 | 2023.03.30 08:01 |
| apple | 429,174981 | 547,8770032 | 142,7587696 | 182,7714122 | 234,7189972 | 296,5081022 | 2023.03.30 08:01 |
| boeing | 183,9406736 | 399,1712064 | 456,5355891 | 597,9022270 | 243,4687369 | 997,9552649 | 2023.03.30 08:01 |
| caterpillar | 550,4997726 | 762,5756580 | 220,2902100 | 314,6489084 | 308,8611608 | 526,4489874 | 2023.03.30 08:01 |
| chevron | 620,7079187 | 221,8532935 | 427,5160466 | 362,6097516 | 457,7601929 | 781,9124826 | 2023.03.30 08:01 |
| cisco | 296,3779989 | 814,5384197 | 846,8119459 | 494,3972724 | 312,2561761 | 972,5318040 | 2023.03.30 08:01 |
| coca-cola | 546,2870431 | 181,8540941 | 149,7066238 | 303,7681342 | 415,5234810 | 621,8414581 | 2023.03.30 08:01 |
| dow | 40,9828231 | 451,4962477 | 743,2321675 | 409,387979 | 610,2234397 | 577,4569021 | 2023.03.30 08:01 |
| goldman sachs | 36,709020 | 854,3471039 | 327,8271047 | 879,8734641 | 115,596200 | 727,2623516 | 2023.03.30 08:01 |
| home depot | 766,306396 | 31,1807860 | 554,6519133 | 23,5936481 | 635,4734536 | 90,3777523 | 2023.03.30 08:01 |
| honeywell | 705,4986260 | 417,3157875 | 722,9937676 | 772,7574511 | 65,6268639 | 105,3917475 | 2023.03.30 08:01 |
| ibm | 454,9834627 | 265,5681164 | 44,9927697 | 830,8093263 | 24,8609537 | 990,5775297 | 2023.03.30 08:01 |
| intel | 513,123563 | 172,1476033 | 486,2610734 | 525,1914310 | 759,9419056 | 507,4817649 | 2023.03.30 08:01 |
| j&j | 935,2799078 | 239,3427 | 906,3437708 | 392,3607402 | 327,6573017 | 928,3703160 | 2023.03.30 08:01 |
| jpmorgan | 650,7593244 | 180,6734804 | 620,1697546 | 251,1331449 | 182,4221877 | 281,6679208 | 2023.03.30 08:01 |
| mcdonald’s | 683,8061036 | 859,4429604 | 748,3665700 | 924,6836824 | 646,1639411 | 684,5532494 | 2023.03.30 08:01 |
| merck&co | 508,761151 | 914,8349451 | 733,8428460 | 206,3834879 | 602,3849034 | 57,2224484 | 2023.03.30 08:01 |
| microsoft | 555,3079783 | 356,7367687 | 730,6363414 | 405,4134270 | 443,2640411 | 856,1904541 | 2023.03.30 08:01 |
| nike | 630,7811124 | 874,2770888 | 945,5581614 | 830,4527652 | 634,7443277 | 288,3676932 | 2023.03.30 08:01 |
| procter&gamble | 587,4929713 | 751,1893440 | 877,8081493 | 412,4325325 | 117,7673856 | 170,8462935 | 2023.03.30 08:01 |
| salesforce.com | 404,5739906 | 260,8461718 | 838,1161076 | 37,4686426 | 897,9107623 | 745,8422734 | 2023.03.30 08:01 |
| travelers | 469,5760695 | 295,1032002 | 321,5827488 | 471,9075707 | 76,2220743 | 97,9535946 | 2023.03.30 08:01 |
| unitedhealth | 31,5087070 | 386,1463510 | 276,5554282 | 992,6798193 | 130,2523648 | 526,9674502 | 2023.03.30 08:01 |
| verizon | 369,5626169 | 436,2656923 | 473,1818240 | 108,9423028 | 758,4030042 | 46,782905 | 2023.03.30 08:01 |
| visa a | 985,5163962 | 985,614728 | 738,827758 | 16,7686939 | 591,4011944 | 915,8675752 | 2023.03.30 08:01 |
| walgreens boots | 956,9076892 | 547,860412 | 160,733855 | 54,5285262 | 636,4895841 | 794,1093815 | 2023.03.30 08:01 |
| walmart | 671,9021841 | 52,4293015 | 305,971872 | 508,2909410 | 613,4934530 | 353,3520536 | 2023.03.30 08:01 |
| walt disney | 576,3674812 | 121,1677115 | 768,357922 | 36,7252981 | 943,5826811 | 811,1035351 | 2023.03.30 08:01 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 8664,791 | 86796,934 |
| 2 | www.google.com | 4227,95 | 13737,330 |
| 3 | youtube.com | 6140,584 | 44249,493 |
| 4 | linkedin.com | 5406,994 | 73696,315 |
| 5 | apple.com | 4625,189 | 96092,223 |
| 6 | play.google.com | 3036,803 | 42603,281 |
| 7 | microsoft.com | 5495,599 | 26486,66 |
| 8 | youtu.be | 2809,159 | 75357,148 |
| 9 | wordpress.org | 9492,622 | 8080,372 |
| 10 | adobe.com | 7158,219 | 70169,330 |
1442, 3422, 5590, 6000, 6178, 514, 2481, 9703, 5964, 1277, 7890, 7042, 3556, 1263, 7777, 3754, 2780, 593, 3744, 5847, 4814, 4129, 9676, 5763, 4185, 3190, 9787, 6179, 991, 9081, 2001, 7986, 10, 3149, 5172, 3675, 5356, 7279, 1634, 671, 80, 7893, 4092, 3209, 1514, 3850, 5123, 8294, 414, 8885, 438, 5569, 362, 824, 5888, 7815, 5355, 5833, 9779, 4528, 1329, 4806, 212, 1583, 4542, 6210, 3026