Statistics for 2023.06.05 06:35 stat 4580 №5945932

Table 4183 stat 3956 time 2023.06.05 06:35 Last 20230605

name	last	high	low	cgh.	cgh.%	vol.	time
3m	452,4342980	942,2285686	271,6467526	313,7595194	240,5959325	375,7260508	2023.06.05 06:35
american express	154,6172052	248,1672456	116,1939544	781,4006781	322,6079858	346,5657813	2023.06.05 06:35
amgen	204,1177216	970,6617851	712,3884935	58,1644831	822,9995830	393,935139	2023.06.05 06:35
apple	646,7058930	853,8861296	302,2277271	612,4552109	845,8598510	622,9602119	2023.06.05 06:35
boeing	54,4041967	361,3753337	13,7064479	941,2160084	824,9113758	877,5364840	2023.06.05 06:35
caterpillar	300,9351026	701,1226606	934,940187	216,5810211	800,692075	467,1017372	2023.06.05 06:35
chevron	297,793311	557,1418668	939,1794045	102,9929874	584,4629685	368,5957835	2023.06.05 06:35
cisco	170,3094360	811,9935856	221,6895851	530,5206809	625,2310366	643,5593732	2023.06.05 06:35
coca-cola	325,8595158	141,1249670	928,6075449	227,2256578	687,7836521	368,6260579	2023.06.05 06:35
dow	963,4696030	619,5466576	932,9873662	143,1019877	297,9542328	96,5176139	2023.06.05 06:35
goldman sachs	644,6256427	39,2685056	856,6816361	828,1817346	541,9682730	307,4698750	2023.06.05 06:35
home depot	576,5334055	695,2626938	317,630572	888,2801141	533,5077968	826,4652316	2023.06.05 06:35
honeywell	495,9692127	567,7919651	923,6627924	310,5672633	289,3478736	835,1451144	2023.06.05 06:35
ibm	30,6636476	327,5706615	632,6335503	41,2077384	167,7360692	470,4840134	2023.06.05 06:35
intel	799,3591837	764,3317866	867,5908990	797,3621433	560,3642373	154,4835570	2023.06.05 06:35
j&j	28,4636872	51,3154647	811,8865890	461,8410704	550,7874279	412,1821570	2023.06.05 06:35
jpmorgan	421,4522682	390,5879340	189,8603274	72,9874637	220,8360747	319,864914	2023.06.05 06:35
mcdonald’s	427,1162683	449,9870853	481,6027429	471,5075352	67,5214625	823,8779907	2023.06.05 06:35
merck&co	408,2835789	719,9582880	71,1307928	141,4919850	583,5303403	80,7713982	2023.06.05 06:35
microsoft	391,1518662	759,6101787	987,781119	696,4149146	195,1453046	402,6748856	2023.06.05 06:35
nike	748,8726420	183,8144775	394,54206	692,8021559	289,4115291	760,3600062	2023.06.05 06:35
procter&gamble	542,9008887	852,1253827	431,9319100	896,8218966	84,6556425	432,717170	2023.06.05 06:35
salesforce.com	734,1287452	487,9281344	274,8886313	603,220972	761,7854407	836,1553777	2023.06.05 06:35
travelers	791,5290428	957,798607	940,7179773	440,4828936	619,2918579	608,500949	2023.06.05 06:35
unitedhealth	224,5050569	872,3075439	161,3040666	379,8944537	433,8658924	822,7068614	2023.06.05 06:35
verizon	754,4256079	729,5157969	211,5655332	671,19098	95,6287080	82,351477	2023.06.05 06:35
visa a	347,5216372	518,9655512	813,1263174	16,372628	631,8876374	345,7920736	2023.06.05 06:35
walgreens boots	192,7240675	686,6245155	590,5091151	332,3444835	934,603355	860,1457715	2023.06.05 06:35
walmart	626,5314548	148,7204446	161,2294515	755,5068479	751,2736334	472,5645836	2023.06.05 06:35
walt disney	400,4880450	602,313250	376,9466530	823,5673861	671,5099256	192,2606803	2023.06.05 06:35

2023.06.05 06:35	2023.06.05 06:35	2023.06.05 06:35	2023-06-05 06:48:40	June 5, 2023, 6:48 am	06.05.23	5, 6, 2023	20230605	06-48-40, 5-06-23, 4830 4840 1 Monam23	it is the 5th day.	Mon Jun 5 6:48:40 MSK 2023	06:06:40 m is month	06:48:40
5233	9538	4655	2095	2473	1571	6856	2278	1364	3592	3942	1	2139
116	7594	7428	8775	8663	7961	3398	57	5200	1608	6503	5401	9214
3999	2751	4889	3375	5589	5308	7768	7792	4727	6162	6157	1695	8839
735	8292	3582	9163	8427	9200	6533	2603	9152	5810	6099	8132	5320
3622	2053	5211	6700	2736	5793	6615	5949	6019	602	4321	8991	6697
666	7350	9117	2999	3431	3957	1712	411	8590	1723	2839	7019	6362
3194	1469	442	4717	8120	8761	5003	9328	2321	5652	8544	9756	8779
8006	6034	7136	9720	9116	738	7952	7667	9975	8903	1628	341	3955
1520	9149	6303	6096	1523	1563	1834	1404	4512	1428	6067	4846	703
6193	3754	9927	3857	5572	6231	2496	4897	8995	4738	9301	9752	1426
2130	788	2746	3875	7128	1772	2877	1144	9010	6859	7698	636	6251
1683	665	1821	9380	5626	9589	8624	3301	7700	7738	5284	2482	653
7995	2614	1226	247	7405	4685	4676	8910	9810	980	7929	9288	7523
2414	6712	183	4354	8952	7093	7470	1265	1281	2463	204	7724	5383
9864	1319	9240	7390	6797	659	369	6731	8807	1958	6353	6012	3429
1088	7399	6805	1141	4648	1854	6332	9610	9802	6599	7439	732	5478
2635	5900	7705	7215	3458	2365	2142	4978	9049	2646	8300	8637	8980
305	5472	6796	7272	4168	9683	79	5402	7738	9455	1538	4026	7162
6632	7224	1874	5323	3311	5451	4813	5557	1001	7635	8078	3944	8088
6035	9665	4439	8995	1907	9191	8214	9347	3083	3282	8653	4274	683
1659	9883	108	1861	9115	6068	7961	8978	5204	9653	855	8709	1375
8417	3649	8000	3726	5054	3801	3605	3213	1024	7647	8326	7193	7400
714	2182	3469	7736	9697	2425	3618	7255	4393	333	531	8779	1358
1027	5083	6596	4534	7883	9375	5120	1353	2494	5022	2388	607	7020
4076	9315	2903	3983	8768	3780	9355	1304	7280	7801	3967	3603	42
8403	8711	1786	1220	8220	1442	2107	2779	3511	7547	863	1237	3459
8957	4191	3052	9647	8016	4549	2533	3357	4969	4184	1349	9882	2508
3722	9408	8946	4242	7362	5731	9056	8440	2981	6372	4946	1800	9089
6823	2044	9714	3073	2945	7485	5156	4480	1854	4632	7140	1265	3949
4852	5339	8897	2910	1490	6705	1744	6582	6836	4074	2623	4851	6220
4865	5501	3694	4562	4293	1193	4398	9826	7245	752	798	5563	8902
799	5440	5742	4503	9118	1596	7228	7137	3091	1102	2638	4487	2173
976	156	5921	3630	7973	1665	615	672	4461	8099	6319	3133	4106
5767	9159	3876	5674	12	4986	2955	3014	5434	5401	5838	4005	1459
5125	7743	361	7822	1448	9654	5729	8717	3307	3672	6291	9948	5211
1553	9721	9537	7603	4075	789	7483	3594	9359	6801	35	9746	6427
2812	7728	2159	7236	2291	6724	4053	7857	2695	7079	2475	5611	4512
9381	9352	294	2181	185	7300	6217	4193	9484	3739	3087	2679	2723
6601	4427	3978	5370	9615	5492	3684	6133	3096	574	5290	5534	7398
5463	8784	5229	6518	6497	3463	3824	7530	4872	4993	2196	3355	5377
2827	7673	9530	300	1320	3699	5183	8331	2062	1724	1471	804	7600
4551	5769	9598	838	8819	405	8680	4646	9560	2574	8475	46	4226
6794	7980	8028	5347	2458	2392	2214	3662	329	4342	4719	4804	1793
1927	3476	3355	1181	4662	3865	3005	4952	9617	6607	9785	5619	1910

#	site	stats	hit
1	www.blogger.com	338,803	67126,763
2	www.google.com	9821,1000	95567,166
3	youtube.com	3467,571	50135,374
4	linkedin.com	6890,635	83968,610
5	apple.com	213,841	91036,654
6	play.google.com	3357,450	61515,53
7	microsoft.com	1107,943	3065,805
8	youtu.be	5049,444	99505,539
9	wordpress.org	2461,667	30162,229
10	adobe.com	6654,258	39393,12

8953, 5172, 2252, 5513, 374, 4014, 8199, 5980, 4843, 2677, 3972, 1735, 1080, 7288, 7955, 1934, 1263, 2208, 8376, 4171, 9768, 3624, 2720, 5595, 3624, 6837, 6335, 8230, 2587, 1066, 2925, 7448, 105, 7702, 7376, 7230, 57, 5111, 456, 338, 8977, 1675, 5746, 2724, 5421, 8873, 6788, 2533, 5976, 5372, 2107, 496, 3454, 4940, 6310, 7988, 2452, 597, 9567, 6528, 7110, 3333, 1720, 790, 6100, 1047, 8762