Table 9477 stat 7176 time 2023.01.30 07:48 Last 20230130
name last high low cgh. cgh.% vol. time
3m 896,4756927 549,5815194 200,3570896 401,2938722 11,9953585 714,7953904 2023.01.30 07:48
american express 760,9634309 810,4948149 422,6067866 184,8793251 658,1188342 958,4630532 2023.01.30 07:48
amgen 668,4369868 872,5842114 777,8204350 302,6736820 296,8506828 255,4957230 2023.01.30 07:48
apple 208,6565386 789,2184839 652,5042653 14,4118683 468,8241080 906,8891457 2023.01.30 07:48
boeing 431,901155 768,886593 209,7264954 552,8770661 164,4245402 461,9408215 2023.01.30 07:48
caterpillar 245,7629958 614,5411027 614,8697047 37,8214509 526,8264208 40,1781403 2023.01.30 07:48
chevron 331,538089 590,7983820 878,4966916 687,3088114 587,4559983 398,7957566 2023.01.30 07:48
cisco 183,9491830 673,3459758 374,1341001 287,6186982 897,9013006 160,5107742 2023.01.30 07:48
coca-cola 771,1966264 332,2972485 24,3721597 475,3537331 426,653972 152,3038853 2023.01.30 07:48
dow 562,8396426 613,1488957 296,101672 944,4781345 959,6174749 824,3330732 2023.01.30 07:48
goldman sachs 751,1109073 951,6486706 13,1115721 160,7832131 308,4916698 81,3312455 2023.01.30 07:48
home depot 863,5558502 685,2897979 621,8370936 594,1833361 677,2063798 332,9723770 2023.01.30 07:48
honeywell 217,2768840 451,1758970 894,2746215 509,6459337 386,4607414 295,3977366 2023.01.30 07:48
ibm 572,4540490 181,8805118 945,2614112 212,8095482 817,8967358 100,4385087 2023.01.30 07:48
intel 734,6930291 622,4105654 899,9540765 383,1159557 231,8334536 292,1253191 2023.01.30 07:48
j&j 108,8008228 771,4936038 262,658570 891,8338774 520,722901 714,4656246 2023.01.30 07:48
jpmorgan 334,9261464 275,1509626 823,3745187 589,5567114 68,2113160 967,9669566 2023.01.30 07:48
mcdonald’s 166,3502191 83,3963527 184,3747649 522,2917477 176,2929246 785,4371517 2023.01.30 07:48
merck&co 359,6766919 271,8786873 749,9854182 344,826831 911,6194846 234,7344466 2023.01.30 07:48
microsoft 994,8231169 291,615511 35,2584347 29,1998252 609,1114199 596,7923263 2023.01.30 07:48
nike 486,1178497 84,6617724 411,8694255 99,7695556 546,3699531 648,2950992 2023.01.30 07:48
procter&gamble 356,9925548 378,2669357 612,6114278 2,6060426 435,2925403 667,4689774 2023.01.30 07:48
salesforce.com 551,6961012 669,1596286 807,2649804 952,2937058 383,360289 955,7936042 2023.01.30 07:48
travelers 905,544021 563,4515715 424,2114026 746,7797263 204,1244528 47,8159966 2023.01.30 07:48
unitedhealth 736,480443 422,1704252 341,896326 639,8915594 785,3082051 52,5932547 2023.01.30 07:48
verizon 573,31428 887,9560155 40,8424385 749,9446259 896,3127794 396,3211957 2023.01.30 07:48
visa a 524,1428679 101,7281393 268,1475839 544,32012 196,9661750 174,5362127 2023.01.30 07:48
walgreens boots 56,8130289 428,8415413 122,4789599 435,6944194 482,3217563 650,5212743 2023.01.30 07:48
walmart 165,4000545 466,610353 713,8620974 382,2370158 5,4831528 965,2722859 2023.01.30 07:48
walt disney 631,5092909 276,8263649 475,4491134 363,5312734 262,7903494 373,3833761 2023.01.30 07:48
2023.01.30 07:48 2023.01.30 07:48 2023.01.30 07:48 2023-01-30 08:01:31 January 30, 2023, 8:01 am 01.30.23 30, 1, 2023 20230130 08-01-31, 30-01-23, 0131 0131 1 Monam23 it is the 30th day. Mon Jan 30 8:01:31 MSK 2023 08:01:31 m is month 08:01:31
8077751572832936738684127369605743385081535281397
864793229943259869212351824517346271017474194636975
19702328498716815095688216194998868071400875993381
647355883840703602265325721444660893547211218108490
2879841842891027619622380450153805016602474879142
300297816769758089184923239617146528750992895492
12198488757813122980165690656669536294623226775600
71847891741256559469738858988609279538516040814402
48931830485589866689185422965574210252676655108471
2793212328634273750837051873289127365048487044728110
590075404288692275263426447692774268574652555029619
872352935327452556331991150226825235508492462483249
48074346912285159900560767085090365363081426646602
925410855622125331730354789267432861565928746141137
306917481388251935048363810751317511407531595655735
709787695776203415078525589321656784293514121834630
2847402990468931935896512230481251832782495976181481
833945175463916259456156022958213646830256568799359
49129731600697067037788646594406870652466099972785
4939800715011273931093007801418325349516411473666507
596963929264841656281891147417885146783766415376256
5399501170868508973148085043806273354730965434915940
575283323127562956359116619119156992143321894261280
16235049233577810969844841645067612803363856324847
3838473830217886100094726062128013175664774071099
26739115455066277068418730197762976371686971649153
49551203603278331256696620658776905994209592746799
355286731202226496814114858397951364698872227555128
89711814554397318070784422546199998679290326196106
6966632730922413714487998320332889534965338685116
360089184729136543769627795642794334838423557526813
4918784935791345515421107433519132072728526660433626
7828986057825321481250781396222967496052405749248891
89442925210194727609847135869798146666187927045354
718735444661010505788771288473197165793252350679649
2603487591128233813951439456536772029968778980206376
18797308388218728753233954721826099296500546288430
4654599869912471601990524120950378582904255317483486
83451723530322374052711693473469345324429698938257
2710429367574309941148561365284721362804576577226174
427192158512253281195441776872657484488327041109886
524669649624748637617628802558013069094596972006908
78695411289253622076108838235559114034638604653340
42756884442819925076509944285281456880125880654737
# site
stats hit
1 www.blogger.com 6668,949 48011,437
2 www.google.com 2828,84 86388,337
3 youtube.com 7719,983 38076,248
4 linkedin.com 8019,966 49761,911
5 apple.com 6168,285 522,476
6 play.google.com 5695,209 28958,237
7 microsoft.com 8963,660 36256,699
8 youtu.be 4664,835 17171,134
9 wordpress.org 7834,652 56952,67
10 adobe.com 7353,434 40279,508

7836, 2173, 2517, 3664, 1334, 1055, 1311, 2380, 7049, 2573, 1077, 3228, 9599, 4948, 7918, 8087, 7559, 3248, 1541, 5435, 5326, 6291, 9912, 4545, 8030, 2354, 1021, 6702, 9472, 4552, 1667, 3142, 2897, 9300, 3301, 7311, 1223, 5261, 2271, 8094, 6923, 9407, 6030, 8562, 7758, 2890, 5751, 8649, 2421, 3085, 2682, 4347, 3997, 5038, 9413, 6568, 3580, 4278, 2084, 5111, 5953, 9265, 4032, 350, 5862, 2173, 3830