Table 87 stat 6966 time 2023.01.30 06:46 Last 20230130
name last high low cgh. cgh.% vol. time
3m 887,1401276 31,1608114 150,8709377 860,2822828 782,2446363 360,7280379 2023.01.30 06:46
american express 725,5674377 87,1701088 774,6679175 437,3683080 550,7416605 602,6918077 2023.01.30 06:46
amgen 771,2971461 284,1897204 905,2920283 886,7933022 432,9172569 954,5819228 2023.01.30 06:46
apple 788,8148861 864,5702464 60,2236493 298,7845264 791,3848049 954,5651315 2023.01.30 06:46
boeing 53,3920590 933,6022825 134,5359859 294,9051139 833,5774325 95,7385657 2023.01.30 06:46
caterpillar 869,9810949 532,3016166 898,4859814 883,6865462 301,7477449 257,3603899 2023.01.30 06:46
chevron 971,5550768 145,7624811 939,995514 328,9926039 492,2610519 595,6253298 2023.01.30 06:46
cisco 797,8889765 530,6301698 466,6252778 369,3358697 606,9006033 637,5047244 2023.01.30 06:46
coca-cola 387,5210256 192,6874522 269,4480630 48,2401646 4,1927582 3,9430213 2023.01.30 06:46
dow 293,3302582 935,7839199 591,5305115 409,3883479 420,9396933 19,8858968 2023.01.30 06:46
goldman sachs 565,3872531 222,1713437 288,8592526 676,6744410 380,8673386 362,6490485 2023.01.30 06:46
home depot 316,4097351 889,3185413 602,8918586 262,8948027 222,1971876 679,8134268 2023.01.30 06:46
honeywell 727,879721 202,1471869 28,2202922 34,5926364 607,2548500 764,8954015 2023.01.30 06:46
ibm 114,4400481 570,4943806 308,9317356 144,6227881 342,326420 941,9439637 2023.01.30 06:46
intel 924,2028918 838,1466173 400,5174888 960,1277784 605,1618186 275,6331262 2023.01.30 06:46
j&j 382,3080488 226,9896559 563,9897425 885,6770012 430,4548998 172,7371771 2023.01.30 06:46
jpmorgan 387,3148106 360,7281059 348,3012944 672,2719531 504,5108360 419,9042655 2023.01.30 06:46
mcdonald’s 29,3786143 33,6337856 540,3070091 267,9225435 615,4926742 912,1779566 2023.01.30 06:46
merck&co 482,7972567 855,9122072 252,263393 649,6387919 341,93493 367,6886024 2023.01.30 06:46
microsoft 311,389673 960,8148298 550,3791257 719,5781280 757,7511391 212,2981727 2023.01.30 06:46
nike 59,4788252 221,6732060 971,1329155 851,4539159 930,7061202 366,1823287 2023.01.30 06:46
procter&gamble 732,155073 821,736093 25,1880182 762,3355002 227,7227671 151,7767887 2023.01.30 06:46
salesforce.com 102,8694252 355,8596326 620,5668300 158,6787125 46,3785215 352,171544 2023.01.30 06:46
travelers 511,2030809 471,4416091 909,8371933 624,6416604 852,4450582 715,8775570 2023.01.30 06:46
unitedhealth 633,4774813 213,8600617 201,3633871 637,3021411 233,9917669 162,8533765 2023.01.30 06:46
verizon 559,3195790 532,6042520 698,8840073 621,2095373 88,924766 651,9962891 2023.01.30 06:46
visa a 929,2750840 638,7823703 720,3532191 660,3532183 830,8729843 214,309487 2023.01.30 06:46
walgreens boots 237,8501304 333,4691835 842,4948634 323,4004941 814,8546489 5,5125426 2023.01.30 06:46
walmart 738,6261525 722,8257442 718,3732261 822,6482988 648,4599828 431,3684521 2023.01.30 06:46
walt disney 813,905963 721,6439022 963,9349504 675,1999518 785,79407 669,6269779 2023.01.30 06:46
2023.01.30 06:46 2023.01.30 06:46 2023.01.30 06:46 2023-01-30 07:00:04 January 30, 2023, 7:00 am 01.30.23 30, 1, 2023 20230130 07-00-04, 30-01-23, 0031 0004 1 Monam23 it is the 30th day. Mon Jan 30 7:00:04 MSK 2023 07:01:04 m is month 07:00:04
991731733235851551937702328573545605060663651028248
383637933355381217348257286213195951309138647481335
794473683537451813091039440023911234956873378224491
79105653621568097889191654621772188795580042555392
4530702824218259418216706868907957616557320845143322
6031568125624636923245285130637085728255929632741953
45964836779549379362670764596289392881155689997102
3826414668562245665938521483206435860542287421207
354107849878309711138520249791957662661482506004
81139173504195246982908066594977459373964185686
707734667206782489859038012844376965881115787138350
1536116533321156132183774739200996953526711172448412
96189649323250134052637630292231018280830151296110
304652311753858128152585620971485492803678411291013
3037125483812500575784605653614945904226120295148244
990713608801706035424355905229344478786418229525111
31818158922796898366779652148362584116804524959158
20550846263994096882484314281750935373895252844
641743992015768499185362836771855342317367753478817
569385911818689294912729955946877710977692648858
1918665332889076950535805295789191205035784986035126
880247173301863312363953767183783314642683913261
74394320724269547811018265779454209046212650792602
4172547922763296548297188250671931421573388641069595
98099820243459258424830479522578746501188574479088
7421726394241688948232352034360633779174291361403384
60755426816283569862249470235671738119155679386925
76602212062487314583338458759317432927487251171293
207854242976674127949196152033761142144229689297
46744626976644970586042815190017293254146242522368
3488603175719870045022815696239784147208273929637
935045695807052672843738026122024156734545191526589
5473656828328997763472318217491278847661546531379450
291081859834347787672319959763414638786714524877773
488015194962931255813379167234378671437876787635624
822271360626903992392724078561878645518626921467591
37784652261751246818567978579821342886747417448955
63765716201231988961163555399807427260888207467910
8454793266585088273587529961171117638439192838
74009444524596253057484800643324347865014872241980
891865341636206022428976481482880933720671597533584
518927288908806634019374781276448174038120824794555
2993455755472401591499206749368187817737421947882198
3859223869924749181703067419980636307706962056631
# site
 stats hit
1 www.blogger.com 423,736 14185,868
2 www.google.com 9555,742 90628,424
3 youtube.com 8336,401 80986,225
4 linkedin.com 3250,653 27397,805
5 apple.com 4693,564 11093,878
6 play.google.com 9829,410 68382,78
7 microsoft.com 403,859 78443,549
8 youtu.be 4787,265 21193,521
9 wordpress.org 7,354 38870,957
10 adobe.com 952,295 37920,929

1891, 202, 4276, 3107, 9353, 9735, 8721, 3851, 8355, 2089, 1459, 1011, 1184, 5948, 4364, 1086, 6771, 4668, 9531, 953, 9657, 2333, 1197, 5679, 5523, 555, 5064, 1978, 2137, 381, 3160, 2755, 2754, 978, 5197, 1169, 2617, 3230, 9684, 3365, 6674, 2187, 5485, 7985, 2090, 4122, 9832, 5180, 4299, 4871, 8087, 4348, 9540, 4517, 6485, 4429, 1802, 4895, 780, 4908, 1245, 8118, 5905, 3662, 9454, 9700, 4571