Statistics for 2023.03.26 23:37 stat 1467 №3830981

Table 2857 stat 8117 time 2023.03.26 23:37 Last 20230326

name	last	high	low	cgh.	cgh.%	vol.	time
3m	683,8304600	656,6930872	215,351810	497,6755507	413,75029	446,4542282	2023.03.26 23:37
american express	416,8247753	570,7347785	310,7630148	958,4844866	568,3276260	10,9485217	2023.03.26 23:37
amgen	340,1686206	789,4864906	552,748629	298,2347432	905,9542902	927,1200304	2023.03.26 23:37
apple	989,4250189	795,4022314	433,2414922	856,8483643	67,4263622	583,3761248	2023.03.26 23:37
boeing	190,5419703	860,7574623	869,8705015	706,2094057	40,4952360	696,5908406	2023.03.26 23:37
caterpillar	570,9940536	825,4754216	948,7534141	595,9378147	179,3910329	340,6109548	2023.03.26 23:37
chevron	632,1965055	459,6987926	623,424616	75,8122446	584,9355287	570,4540281	2023.03.26 23:37
cisco	806,2756907	663,8451522	771,3593300	436,3410254	354,2615765	816,3017272	2023.03.26 23:37
coca-cola	15,4118988	240,1934235	803,5795878	804,4354568	776,2636971	135,3989609	2023.03.26 23:37
dow	306,2091668	211,8905905	145,7809123	345,9507256	57,80524	796,8275296	2023.03.26 23:37
goldman sachs	368,2318706	169,7207658	493,9850018	23,5084375	397,2620347	702,1998323	2023.03.26 23:37
home depot	841,5062391	635,6177157	770,7695384	17,760949	978,2278819	966,1234006	2023.03.26 23:37
honeywell	9,3113040	75,653971	320,8700040	893,6867386	102,614815	408,5953214	2023.03.26 23:37
ibm	47,4299973	104,4433838	692,8056198	643,5336545	312,2785051	152,817951	2023.03.26 23:37
intel	48,1680466	158,267487	396,1245753	150,4047226	436,2242753	470,7552354	2023.03.26 23:37
j&j	95,3630462	442,1961536	425,8494784	791,4710108	280,8952339	914,9715076	2023.03.26 23:37
jpmorgan	701,5576106	505,127125	836,6565321	95,8841592	824,2523974	910,2205072	2023.03.26 23:37
mcdonald’s	377,610570	625,8128518	286,953494	568,3796113	458,100611	576,8829231	2023.03.26 23:37
merck&co	859,3672399	354,1390150	263,2683284	111,9633273	826,6156846	976,6620547	2023.03.26 23:37
microsoft	272,705473	546,967954	323,4571216	317,6999173	518,9425322	513,8035107	2023.03.26 23:37
nike	38,808562	183,4962770	91,7588868	379,9504566	127,7331338	90,3886003	2023.03.26 23:37
procter&gamble	2,1999942	352,8274010	815,3279674	489,878954	399,356694	185,7214594	2023.03.26 23:37
salesforce.com	493,5019932	421,109694	445,9341456	814,4824069	15,9976019	978,1059189	2023.03.26 23:37
travelers	756,3578838	57,8826153	91,1458470	271,924795	346,6231432	919,1615198	2023.03.26 23:37
unitedhealth	951,4093360	250,3496251	445,4341059	72,9377963	936,4924610	948,3806244	2023.03.26 23:37
verizon	427,7632456	863,4416083	761,8417150	547,5173361	200,6039025	400,2906161	2023.03.26 23:37
visa a	749,6711669	383,955905	295,3029760	257,2454205	712,5065254	595,1573173	2023.03.26 23:37
walgreens boots	940,6661299	96,8767303	159,438791	258,5851975	807,1203858	27,5679720	2023.03.26 23:37
walmart	962,5743328	86,1616994	179,4852594	452,9279846	157,8354111	24,4507362	2023.03.26 23:37
walt disney	139,2806853	696,8506990	787,2912021	9,7278419	957,1031298	604,1159228	2023.03.26 23:37

2023.03.26 23:37	2023.03.26 23:37	2023.03.26 23:37	2023-03-26 23:51:14	March 26, 2023, 11:51 pm	03.26.23	26, 3, 2023	20230326	11-51-14, 26-03-23, 5131 5114 0 Sunpm23	it is the 26th day.	Sun Mar 26 23:51:14 MSK 2023	23:03:14 m is month	23:51:14
8620	9542	7280	9445	6075	4805	5585	2491	4321	5323	3960	5000	3910
6446	8324	6411	4616	6767	1174	4918	7272	8175	3808	6794	7664	5256
5946	8496	2533	4796	2545	7800	7159	9056	776	5580	3696	903	4419
5631	9813	3705	1141	5613	7141	4530	1615	6847	6894	7105	9875	5716
6437	1074	4314	2937	7590	9884	8842	2404	5905	5668	9261	6293	8416
3824	6081	1862	6156	3373	9639	4596	2951	5959	9975	7775	5295	3398
5956	711	3087	2662	4072	1686	7458	697	1368	4325	9771	6111	8647
5624	7327	8497	8712	7654	3741	967	4839	8040	7710	9394	4028	3395
4002	3543	3391	6590	8189	4000	4293	8699	1969	5845	2317	9104	2621
9103	2215	447	2003	8865	3157	6110	540	8245	1762	2866	6609	537
2595	8951	8138	1864	550	6569	6299	7946	887	800	4164	6259	5988
9655	7834	1521	9832	5644	8524	8321	9817	1627	322	5571	3628	2635
5415	3716	8017	3999	3562	6280	5991	1362	9430	3588	4572	5361	4786
6102	7301	6204	7630	4117	3290	1498	3634	244	9700	4138	1288	8376
2939	753	4667	6138	5591	4683	2260	8868	6914	2400	8142	172	4249
6971	2035	1395	9082	2699	9001	5717	1176	7812	9198	8985	7043	6659
4027	3027	1141	3811	5343	8150	7353	8173	9683	944	4288	4295	5433
9596	4663	7661	3086	6964	684	7402	5980	451	6399	9685	2512	6941
9383	284	4514	7291	6135	7865	5638	3447	5602	2348	6399	4913	1421
8878	5225	732	7053	9422	896	741	1664	6251	3433	3624	545	616
8768	9740	125	4121	4436	9956	5869	3054	6090	3794	2400	5055	9741
4867	4649	7228	1010	3605	5586	6484	2578	1509	5816	5209	8357	9658
9047	6589	3390	9071	6937	1454	3266	9082	2783	8872	2004	3805	4944
9724	8016	4057	4093	5849	2101	5521	1218	6984	2032	3335	1631	175
2587	1453	2993	831	557	8071	5532	2132	8838	6669	4626	4539	9718
1472	80	4982	5625	197	7611	9626	5914	2816	1615	9078	2598	507
9399	3881	2919	464	6997	5665	1880	1239	6887	7656	8560	4246	5418
626	9069	5239	6178	7583	4471	2094	3491	4089	3619	4859	6192	3306
2986	4926	873	6419	6683	8408	776	1957	4036	6714	1808	2896	6130
5931	269	7073	6786	1657	7550	7600	9733	7093	1997	5755	3099	3559
3270	332	4210	1721	5497	7732	793	9942	7464	2574	3548	7704	8715
1577	5926	6719	1590	8595	3311	277	9110	1091	7398	8244	8572	2057
483	7665	3219	1010	4377	8340	4778	1766	7250	6897	51	6262	9018
2309	5321	9709	4126	5001	6614	6488	3739	6957	1761	6605	765	5370
1487	8263	6136	8094	4936	7260	5175	6406	8270	2780	7721	524	8459
8493	629	37	5494	2620	8870	3085	8515	2867	2604	5478	2166	2882
7993	9368	534	5674	1723	3277	4009	8844	6609	6683	2273	8812	8822
5750	2547	875	2036	6990	8103	3731	8373	7040	2904	5259	7812	4634
1492	4960	7734	1301	9340	820	2418	3945	472	345	4683	1226	3268
7098	8426	1162	5177	230	6830	3191	3706	7544	1819	6643	9164	1135
4371	1433	8845	8716	262	7186	5999	8348	8946	8997	5547	8774	8029
9655	2402	1039	3150	4410	1001	9263	3002	6699	3864	1828	6583	5461
7364	9494	9649	2585	9937	8823	6094	5079	6357	8356	790	8358	100
7463	1009	8812	7157	3765	7453	8856	9972	475	910	3159	9894	6624

#	site	stats	hit
1	www.blogger.com	684,657	49812,534
2	www.google.com	6668,517	28002,335
3	youtube.com	6176,573	21612,455
4	linkedin.com	2880,47	83128,969
5	apple.com	7919,467	85398,531
6	play.google.com	4633,622	57811,70
7	microsoft.com	7128,134	38554,440
8	youtu.be	1228,537	10158,192
9	wordpress.org	1937,600	72488,861
10	adobe.com	1164,5	19528,734

4114, 8652, 200, 2499, 6876, 9495, 3587, 220, 4047, 6148, 5629, 1352, 5308, 2789, 1908, 1129, 2015, 602, 8116, 7076, 905, 8084, 6761, 9411, 2917, 223, 3617, 170, 1530, 4282, 3086, 9458, 5191, 7314, 3159, 8298, 959, 8553, 4685, 8527, 3521, 6146, 325, 6063, 9273, 5290, 5755, 7458, 4808, 4252, 9161, 2028, 8931, 7839, 8544, 1216, 5115, 9201, 3676, 7293, 5607, 5308, 7331, 2307, 7537, 103, 9108