Table 5525 stat 7448 time 2023.02.04 06:24 Last 20230204
name last high low cgh. cgh.% vol. time
3m 385,7933815 29,4968561 816,3592528 5,8194623 468,2256512 888,3832625 2023.02.04 06:24
american express 358,415988 174,9268063 962,1002705 577,497527 256,6058573 537,2746199 2023.02.04 06:24
amgen 118,1824352 182,7741250 773,7340776 519,1578164 527,5473243 655,3439194 2023.02.04 06:24
apple 906,6593692 164,3748674 885,512884 758,2430962 93,9314980 170,551088 2023.02.04 06:24
boeing 32,7470336 105,2871798 353,6418829 562,4707534 824,7433975 245,5974321 2023.02.04 06:24
caterpillar 477,7637469 755,49339 311,4099208 349,2176481 70,5122349 592,9543102 2023.02.04 06:24
chevron 563,3506453 198,6564103 282,3673088 711,3139118 115,8163804 601,4672331 2023.02.04 06:24
cisco 458,1628912 938,2825812 906,1828647 880,3837635 946,6352615 389,2576827 2023.02.04 06:24
coca-cola 46,7375506 475,1144721 250,678462 69,8133087 419,2661886 470,7006347 2023.02.04 06:24
dow 633,1812380 15,7478396 997,6156379 215,4558815 778,1530590 738,6848176 2023.02.04 06:24
goldman sachs 336,6184758 69,2825352 254,4572784 540,2989194 195,155485 413,4446144 2023.02.04 06:24
home depot 84,4821736 258,5018861 748,7276421 203,3818594 908,2170671 130,9064983 2023.02.04 06:24
honeywell 832,3447715 363,6112340 498,1008424 296,8337541 719,3646326 117,9730553 2023.02.04 06:24
ibm 822,6565070 272,167399 672,6853661 461,7554502 168,7192773 258,9159018 2023.02.04 06:24
intel 447,4598570 298,3557993 677,4274600 263,5096290 772,6246773 121,2700620 2023.02.04 06:24
j&j 725,4169144 104,4448378 781,2201052 418,6034578 876,6898677 620,5486677 2023.02.04 06:24
jpmorgan 375,815518 304,5427733 801,5614540 459,2477483 22,7564361 603,6982349 2023.02.04 06:24
mcdonald’s 184,8658450 208,9561275 491,3287268 226,2160419 745,3300054 661,5271880 2023.02.04 06:24
merck&co 550,787726 131,4267228 768,7508434 975,1438739 832,2795081 686,6332242 2023.02.04 06:24
microsoft 841,1453221 881,8622729 901,4845199 560,856541 351,7683716 42,8408871 2023.02.04 06:24
nike 98,2679709 57,8427394 598,7178086 370,1480868 796,5005732 575,5652213 2023.02.04 06:24
procter&gamble 252,5501999 709,838116 829,3957422 717,6706700 541,5980082 533,4428223 2023.02.04 06:24
salesforce.com 83,934507 528,4328930 861,5702577 274,9589205 838,3307090 801,4362047 2023.02.04 06:24
travelers 49,1715872 584,8450987 672,1591010 410,9235768 709,1194150 8,5390088 2023.02.04 06:24
unitedhealth 515,7244242 210,562214 323,7426217 499,4049604 836,275198 838,6978946 2023.02.04 06:24
verizon 598,1116334 657,4360060 442,4584749 872,4908599 630,4565021 336,3022224 2023.02.04 06:24
visa a 615,7462783 226,3249039 865,2331875 864,3808505 957,735915 437,2800439 2023.02.04 06:24
walgreens boots 816,9361153 685,6522855 963,5228576 350,5614125 634,69950 997,768332 2023.02.04 06:24
walmart 466,8696291 568,955319 326,9036515 398,9417342 650,6235533 267,5156230 2023.02.04 06:24
walt disney 856,1305508 896,8143524 204,3335452 95,203554 270,7794005 672,2332955 2023.02.04 06:24
2023.02.04 06:24 2023.02.04 06:24 2023.02.04 06:24 2023-02-04 06:38:02 February 4, 2023, 6:38 am 02.04.23 4, 2, 2023 20230204 06-38-02, 4-02-23, 3828 3802 6 Satam23 it is the 4th day. Sat Feb 4 6:38:02 MSK 2023 06:02:02 m is month 06:38:02
229936879224953581398799886134919634689547053103777
150222404593178227664097632136274759549696342612727
7155688615492501222362561054370767415059622738805924
9180783766165942592218901279551781156557172118493665
659697971058105488823885117123158230717211283167108
98188157030218979295802214166539508583288454157807
334142261589403985243833259528712953745345357705074
3346470770319275849464638405433083545099664910674339
364538046761920783029513749370085904268820178212261
9692486178464139722487992365266646769885411370976021
300285958309859023171675808573545328398315968152342
7268664527347129490996158607993383869179490154572499
75418532291453199087920693801652761392553955635050
4222934775587370476918889843814071893162651490988320
67509353434523052945785951794654348813683610944841
77250463575297335936500100857594456693295481895939
436170224639314068841479964071739682933976684369790
906363427003203499031818635697568558290655363911600
585637370185624443740626651314170077170733161591457
410916290433744166388514121991297572147503123955917
7926996137694750877799483208328188975346558453718000
688526011194876990941482574845054444132371661271837
416494417608255891267352754264553019826773954083994
489881851831394245127597175897457233135940085842186
449481926716860898247249170953148829602795631071115
113396945021911267463022527171998901535273222758935
5507453547543208985435525537522831049809823345674
17204946418565960744386130297353266268511428371024
99220176673412439060656315618225334071313945548125
6818181796202321387253728599488048096802189584721601
33027434184938720936473164373997627677566037022574
6795156226564549628943406366838456879533942417013
369823626309731675512733598498569883150967049918
6480815790584205812557583845411225138986872838215
2372435249626447432349726922904185365621854194154568
451499804229164646419411972565912260779310088725274
2475594489718893318613011701143970284844585971308404
997947674394994142837957861629688125103910814135749
10559231016658711543023131964816093702947745154
42627832383728888345566096865912790715934357787272
34049375926205992092643654600059183126839490598945
8904383775298220966916647902762329691531459046549277
8749145667362415653447482409889861454945734320446881
6321434945823932790639512403148768140596293377317
# site
stats hit
1 www.blogger.com 720,249 23600,960
2 www.google.com 9367,900 59129,91
3 youtube.com 3342,151 54816,644
4 linkedin.com 5442,152 72280,611
5 apple.com 7913,44 73496,85
6 play.google.com 3580,334 85206,914
7 microsoft.com 3743,510 87642,30
8 youtu.be 8476,334 6082,920
9 wordpress.org 5823,297 87875,519
10 adobe.com 1962,471 60893,531

1571, 1652, 8970, 1002, 5111, 2982, 362, 2191, 882, 3936, 3091, 42, 1919, 8021, 1320, 2829, 5065, 5979, 2242, 3437, 8822, 5802, 8535, 4645, 475, 3636, 1711, 9625, 8907, 248, 968, 3117, 7558, 67, 6076, 7152, 9921, 4081, 946, 7873, 7306, 4986, 5184, 2646, 2255, 4317, 5970, 9255, 6528, 3326, 2826, 7501, 3432, 1202, 307, 5797, 582, 6628, 5393, 9856, 2167, 870, 1605, 1664, 9446, 736, 5468