Table 5633 stat 9931 time 2023.03.25 05:14 Last 20230325
name last high low cgh. cgh.% vol. time
3m 269,1463546 142,8205672 139,7718678 156,3980841 649,8332747 205,3094550 2023.03.25 05:14
american express 440,7897483 49,4430441 401,3364695 727,2061606 835,2434227 704,669981 2023.03.25 05:14
amgen 263,9204662 948,542526 291,5114826 48,5591456 658,1892856 380,7968266 2023.03.25 05:14
apple 961,5356611 195,6102368 369,3993660 919,8092417 189,9685451 253,5900014 2023.03.25 05:14
boeing 305,9795967 796,1407573 223,5007965 208,4854781 421,1559820 540,7120470 2023.03.25 05:14
caterpillar 667,5870755 271,3253016 776,6509052 123,7375143 187,3170387 348,5555019 2023.03.25 05:14
chevron 716,2674428 365,9055189 236,6170294 496,5410023 597,2916821 682,8196454 2023.03.25 05:14
cisco 792,8895148 305,2137411 46,8448540 925,7129613 432,1969806 39,2082904 2023.03.25 05:14
coca-cola 848,1603910 945,344519 477,2935557 590,1938343 561,9546973 100,7969862 2023.03.25 05:14
dow 572,5948734 338,1683526 886,197479 988,6790339 909,2931213 892,9547594 2023.03.25 05:14
goldman sachs 138,8185630 668,5699046 16,7059834 778,8634292 866,7239995 897,3438039 2023.03.25 05:14
home depot 18,4878347 538,5785535 443,6369913 376,142586 232,7135280 183,1184201 2023.03.25 05:14
honeywell 733,1706091 797,6425386 464,6902289 597,6017055 509,2650185 172,5243353 2023.03.25 05:14
ibm 971,9498050 388,8373762 674,2856454 181,6913596 773,7188182 270,2160120 2023.03.25 05:14
intel 356,6454526 231,5876741 359,4128816 706,922564 583,5035480 735,472210 2023.03.25 05:14
j&j 194,3320928 649,7025685 597,8205365 227,5681131 770,6146681 406,4441459 2023.03.25 05:14
jpmorgan 900,5866693 136,6737935 306,4054184 889,6612968 51,1200760 249,4098514 2023.03.25 05:14
mcdonald’s 533,9550649 502,1164481 459,2369026 164,6523895 569,8125954 355,1661066 2023.03.25 05:14
merck&co 633,5818618 734,4034733 197,1397088 847,968433 726,9831245 770,318654 2023.03.25 05:14
microsoft 389,6604422 693,4394137 780,9421330 849,3134755 897,3513728 430,3558107 2023.03.25 05:14
nike 588,5935926 9,1572707 406,3631581 324,393199 945,575968 443,1415497 2023.03.25 05:14
procter&gamble 198,2904122 239,9236836 274,90296 955,6620795 669,6487111 102,4499897 2023.03.25 05:14
salesforce.com 591,9507581 763,4880419 302,1933888 844,8904062 787,8520526 48,1931693 2023.03.25 05:14
travelers 215,3710540 233,1602306 429,6752822 302,6259562 965,5401730 550,2392310 2023.03.25 05:14
unitedhealth 549,5051887 901,2186742 154,28034 668,7447437 953,4321289 233,2556923 2023.03.25 05:14
verizon 625,766381 146,4124989 928,1937752 606,1439013 565,8381572 304,9934798 2023.03.25 05:14
visa a 513,6059120 619,4791337 146,1690757 718,6952874 674,6196749 914,8281640 2023.03.25 05:14
walgreens boots 622,5826253 573,5760398 15,8056931 831,6402718 882,9778305 53,8110218 2023.03.25 05:14
walmart 172,6584388 954,7364347 497,2590548 730,100353 865,3493504 489,110516 2023.03.25 05:14
walt disney 518,2075334 706,1926903 827,6203005 21,4496865 203,5937618 26,2176798 2023.03.25 05:14
2023.03.25 05:14 2023.03.25 05:14 2023.03.25 05:14 2023-03-25 05:27:53 March 25, 2023, 5:27 am 03.25.23 25, 3, 2023 20230325 05-27-53, 25-03-23, 2731 2753 6 Satam23 it is the 25th day. Sat Mar 25 5:27:53 MSK 2023 05:03:53 m is month 05:27:53
857528189108694786584733171856503411889259985546
712475254787880767992242679518127694095814063157469
688730139603916672540377689159294636614760745583869
14464246539023803565311410516873444368031475305910
7471961481631523997335412602869245855554483160196031
7899558242484274439249194845282772435490114556781531
669521415043906188473677716855573983697887862238156
434881634134289500852090951868486839112264421630
2319950272508307972741043129162521649014349030675541
9149228772094646708055992243434406932481057843126
332136023798433528727247626797385607261929334111
8645156591687961374755191005264272192627272565762136
7376874428111381915892623316545875987880473976432383
973086978153693375594285411994865606388163624804225
461245832233595461767002100328523500872935057875306
723693650026813854338969975860131801537489130018021
290888122959985756971358416142750455085659543760
51389464110696758410076360758193314326264325338427
4922119952255441949670585748465742233516708799683790
84889803742062953405495562064396912906689865836932
32605082950933724834035940982966284881377658235291
3798813455427627844241936446260414537918637542494881
491168334232074520929498239997132047107689678198307
9015938045699599449097324577418077778916485041637926
515587299371377878236061198140046595871350312571394
4538806266158208739873727461472145339161684819102658
63647830193314483166572414118328295939970934676403
268930323724925971533921735739417898067259316158445
900319222263718822646528994676122711665813154726425
7093659693627448100324344929216181421386406890206320
9185334798553648597520482563309577715655760510858699
26458844869755567786547060233480512158989391689860
9344576260965761737170478845873620492127490392801322
69894720726277922106142986784966925638483814557069
714034175519895172544302923489344274946277141092047
10381910985844537511368121026725980918256947137961
841777830163965992139757097434579461712906625242603
5175712297421204600123359144378766294603166155273166
1063457578098128843439124283059404583356740743434
7718910635536573383378765254553648468131354599725
86476334531104049359804271988608449135428057629349
8470730111113991802714974158365979397597697291129
45234651190538172314515323738262247301894422825037
25857577966334035969743445134713605128469551860996
# site
 stats hit
1 www.blogger.com 803,950 32767,735
2 www.google.com 4531,253 99267,48
3 youtube.com 106,254 1407,221
4 linkedin.com 5943,446 81722,125
5 apple.com 1888,796 57624,164
6 play.google.com 2671,543 76844,976
7 microsoft.com 8273,457 7098,337
8 youtu.be 6420,197 43596,723
9 wordpress.org 1458,764 45645,599
10 adobe.com 165,450 64653,27

6606, 2974, 646, 2947, 9986, 1274, 2266, 3686, 1739, 3246, 1410, 5161, 5033, 9211, 7613, 6555, 1954, 5279, 3751, 1203, 2807, 9149, 3505, 1898, 9885, 8947, 5611, 340, 5255, 166, 9031, 7086, 6248, 3584, 591, 3734, 7263, 8468, 5717, 6011, 5508, 6896, 9064, 1761, 6786, 7185, 8647, 6801, 6635, 4892, 5171, 622, 1507, 3200, 9455, 2825, 4168, 6081, 6956, 7548, 9767, 9558, 9003, 3306, 6743, 2862, 6822