Table 7706 stat 838 time 2022.12.10 09:19 Last 20221210
name last high low cgh. cgh.% vol. time
3m 947,6102467 188,9382269 317,2377564 809,7747401 284,578498 446,7294846 2022.12.10 09:19
american express 339,328326 451,6380441 629,4783075 443,8164439 201,3948060 989,8556482 2022.12.10 09:19
amgen 71,9713924 342,8935635 831,1120330 977,7785546 722,1647058 717,394224 2022.12.10 09:19
apple 403,5259633 814,6859008 584,2598383 415,9231464 293,8666738 561,9222492 2022.12.10 09:19
boeing 345,44425 738,5454141 399,7283706 401,4695102 700,7425914 363,5309211 2022.12.10 09:19
caterpillar 854,3403976 310,5769039 505,262570 616,9075655 552,4304887 593,1360332 2022.12.10 09:19
chevron 690,88516 60,9829977 875,6203699 905,2205064 625,6439398 766,240607 2022.12.10 09:19
cisco 372,1669826 494,720733 909,8566444 603,7641982 197,9124699 341,7021453 2022.12.10 09:19
coca-cola 938,9574283 610,4909470 388,2031770 627,782439 212,6861596 62,875537 2022.12.10 09:19
dow 307,9664883 308,9313417 610,739805 955,9827384 241,4489731 55,1505370 2022.12.10 09:19
goldman sachs 306,6578060 914,5026594 570,2558372 205,5090027 214,8145154 999,6011823 2022.12.10 09:19
home depot 18,6269297 679,2297208 313,7406676 317,6196186 707,6253346 551,3175839 2022.12.10 09:19
honeywell 699,5063625 301,9402781 955,3551339 91,2609530 13,55502 763,5832156 2022.12.10 09:19
ibm 262,9684170 93,4746527 783,921678 76,8006247 719,7552611 31,321866 2022.12.10 09:19
intel 496,3476199 652,2030844 972,2027653 521,6722695 709,8209905 612,6644632 2022.12.10 09:19
j&j 176,7033626 925,1890641 709,6890284 772,9703001 657,8644979 445,4403777 2022.12.10 09:19
jpmorgan 956,5207877 241,6757630 276,2713477 708,7719773 619,3597546 975,5919220 2022.12.10 09:19
mcdonald’s 562,4957298 264,2716475 317,8767389 936,4928445 580,8615267 682,2890142 2022.12.10 09:19
merck&co 551,4541881 260,2080004 319,7042671 648,2753515 225,8893803 951,5011034 2022.12.10 09:19
microsoft 161,6590640 273,7796956 19,2481423 372,5813384 744,6358089 853,605923 2022.12.10 09:19
nike 513,7890964 553,926492 650,2353452 382,2011780 689,6409776 409,82192 2022.12.10 09:19
procter&gamble 345,575563 284,5702993 946,2346851 72,1076646 893,3444833 887,9125677 2022.12.10 09:19
salesforce.com 593,2589776 494,3364976 894,3468917 397,4073341 136,9505265 500,7866110 2022.12.10 09:19
travelers 186,8816465 987,8754048 523,3969673 883,8678687 455,1671945 438,4014601 2022.12.10 09:19
unitedhealth 402,5095706 509,2956287 854,3964848 208,4466794 655,7021022 783,5502487 2022.12.10 09:19
verizon 49,1802667 957,1849819 131,4575660 971,3166647 339,9593818 192,8618365 2022.12.10 09:19
visa a 356,756933 729,8108726 243,1678730 213,6447673 677,7214573 940,5314974 2022.12.10 09:19
walgreens boots 118,1485921 978,7734044 850,7613536 324,8996882 941,2812359 85,724134 2022.12.10 09:19
walmart 739,562629 389,780143 16,5811474 939,3719937 657,6695559 183,8997284 2022.12.10 09:19
walt disney 837,3951988 544,5148724 117,4848915 47,2345982 633,245464 8,4841779 2022.12.10 09:19
2022.12.10 09:19 2022.12.10 09:19 2022.12.10 09:19 2022-12-10 09:32:55 December 10, 2022, 9:32 am 12.10.22 10, 12, 2022 20221210 09-32-55, 10-12-22, 3231 3255 6 Satam22 it is the 10th day. Sat Dec 10 9:32:55 MSK 2022 09:12:55 m is month 09:32:55
331772764686351718915405369642709548766871360724378
9896849824838577794477578510575873493039984448868897
252471603386152517933698376536323101116960568311136
308667648620695161882834222017204996755870057689516
669059175980184698420306244827059303703640631337326
46218310491619631824983568541358752932945475114511
1855788077807274663710893022654165823675994010939448
773437038759886473812543755420164897755792565051
617910676690258410445950221185952699135571924121873
928279521324476975611907558579631634195147141083792
6696246211226709860419363837501628798078566894728
9652438513413566595190535303258210016717213465839
99885983168735509078112461390069833730515298805429
4779411133094944881449252701604544351543807157638765
7629773657363143733139465742890451224669542972727437
5496714341142904782743638486742039675190382944761478
760068754092823666296005419881714800254908853817091
458877061470481534271414092768759976368517036995
8158506615846815571945956629944035144686572495656606
4747187909898435933817716569269247966390878201
59085081014821845035444081971915437433574495547008
975135649045716198523934930272491342610470292861386
963510201562736872031925050116579828284456775106269
13284345584365362123727528699555275895948627844581
5187452643007010856626249195602766002658427356384875
404428945009713953553873658413661719526489757519720
5739192481827228581454281485837532215385214999520
417274506294924838027193103535371475544636779704744
68424537963736322598274641015746148705923296663581
7851455180412336875412869058231057293406584819781053
44035984675095346429269315373638315321912448598351
2083725815363854964413541904675365466042834270756012
471187281577338939464952444840293161579490029725407
814497686807696274782188107106099628739730086684122
700345098408489021473069976911519521357582265139681
261526901915383021011745562155937344506728699467
34024509791143098002172976858671262540517733551986
1138616679446583264914578853742348865296870322408379
3245709758157285883815473621179282736334166928851972
3522569566273634417019581428668362147169538086511135
29337283560791152705240946557865864221618728496436
2795994254047949777834914856263325339505351855317915
4164307189925685979618073774129964763460124912054310
612245755574799521844942723199020324113302894849696
# site
stats hit
1 www.blogger.com 732,248 9001,149
2 www.google.com 6789,563 76064,663
3 youtube.com 6079,165 21846,70
4 linkedin.com 6441,82 59157,23
5 apple.com 5305,682 29522,960
6 play.google.com 8808,749 16250,458
7 microsoft.com 1594,496 75982,219
8 youtu.be 4439,409 18768,518
9 wordpress.org 6564,278 66552,336
10 adobe.com 8400,427 99801,448

2165, 2344, 1092, 8282, 5526, 6717, 9500, 4600, 8885, 8893, 8658, 9534, 719, 9835, 2866, 884, 9489, 8007, 5801, 8489, 4163, 4333, 6491, 8117, 5714, 8346, 1073, 5807, 764, 6771, 9953, 8659, 882, 21, 2953, 8008, 3714, 777, 1273, 5580, 5904, 1359, 1804, 8767, 2806, 6196, 3192, 2200, 1520, 755, 729, 1587, 1103, 4647, 1257, 9363, 4152, 4136, 7886, 8522, 8441, 3451, 9572, 5706, 7870, 5563, 5223