Table 5859 stat 2577 time 2023.03.24 03:29 Last 20230324
name last high low cgh. cgh.% vol. time
3m 314,8145612 223,1819369 690,4151254 813,6514520 556,6912251 855,6467079 2023.03.24 03:29
american express 842,7457945 839,2628679 972,5909608 950,1852748 353,8917974 168,7794252 2023.03.24 03:29
amgen 936,6227266 585,1842111 326,1705163 442,6396536 985,6650930 821,6755668 2023.03.24 03:29
apple 81,6353481 327,6359282 327,1824005 283,1686160 928,1224256 432,9006336 2023.03.24 03:29
boeing 713,3816991 86,663873 274,2536800 845,2099337 876,4304930 394,2019713 2023.03.24 03:29
caterpillar 601,8360557 841,5860866 501,6632153 262,5813669 299,5886719 218,6251364 2023.03.24 03:29
chevron 771,4999310 793,6992673 622,2252360 600,3357428 607,6858091 402,8804314 2023.03.24 03:29
cisco 939,2479423 91,8158955 678,4845096 18,2794445 321,8594916 865,8217138 2023.03.24 03:29
coca-cola 523,1271843 403,8212701 716,6203757 446,4869285 121,2401587 187,7426632 2023.03.24 03:29
dow 465,7860966 79,723296 472,4805359 952,4113946 728,431258 228,4069134 2023.03.24 03:29
goldman sachs 528,2451568 686,8482006 105,5518888 670,6273551 679,729950 449,3949291 2023.03.24 03:29
home depot 693,8950316 881,8136773 136,680533 556,6005848 854,6347463 673,3260554 2023.03.24 03:29
honeywell 116,6256751 737,8437602 669,9647400 251,1964362 210,9370314 45,3145451 2023.03.24 03:29
ibm 489,7145509 941,1679932 787,3905254 563,4809164 286,4447799 295,4207471 2023.03.24 03:29
intel 513,8509340 22,3669829 486,6942461 693,6009623 320,4304881 445,9887219 2023.03.24 03:29
j&j 395,6953961 185,6051248 632,2297947 919,1213476 944,8615700 290,7318914 2023.03.24 03:29
jpmorgan 252,8522631 213,5376522 297,5074014 958,8098760 358,9797310 177,8440155 2023.03.24 03:29
mcdonald’s 674,8698969 445,9938981 301,8897002 982,6956130 585,1677780 301,2175236 2023.03.24 03:29
merck&co 398,2204076 339,3419181 82,6282120 74,3340728 480,2866172 871,7775178 2023.03.24 03:29
microsoft 794,8301242 587,1523538 810,7642524 996,4838321 634,4413469 478,9345342 2023.03.24 03:29
nike 331,4603500 630,9161432 628,9308848 134,257005 152,4725379 368,2332698 2023.03.24 03:29
procter&gamble 101,4414280 567,5812247 728,4390675 359,5220636 269,9461362 674,790467 2023.03.24 03:29
salesforce.com 710,6707865 563,3445378 113,406087 279,4431803 501,9092190 359,1290866 2023.03.24 03:29
travelers 840,4929901 155,9913961 965,5224056 225,662776 963,7920083 647,6918786 2023.03.24 03:29
unitedhealth 231,62448 214,5002673 952,8883595 579,6627694 559,1421925 8,6712792 2023.03.24 03:29
verizon 183,2863791 115,6837597 196,4737829 813,357018 966,9676333 28,9323008 2023.03.24 03:29
visa a 490,2517636 998,4538723 44,6460806 146,2748475 652,3596930 775,6047062 2023.03.24 03:29
walgreens boots 248,3544285 268,8071984 497,2747826 478,6794221 561,5929370 363,7567597 2023.03.24 03:29
walmart 67,1760280 792,334926 144,8195592 965,6336999 72,9643717 88,1150945 2023.03.24 03:29
walt disney 610,2333230 390,2627775 593,1650566 867,8410684 519,1349591 648,161060 2023.03.24 03:29
2023.03.24 03:29 2023.03.24 03:29 2023.03.24 03:29 2023-03-24 03:43:03 March 24, 2023, 3:43 am 03.24.23 24, 3, 2023 20230324 03-43-03, 24-03-23, 4331 4303 5 Friam23 it is the 24th day. Fri Mar 24 3:43:03 MSK 2023 03:03:03 m is month 03:43:03
12689710588786552023784785741119973606916192614908
600641543553123261873416057868159399962403953104289
38775281122050427454794546042863893534218391121329
11037931109894034537676553138905706973621493336202
877165984636737715239234234625058697040810591072735
146887463582298376156002700219792451998834172737624
812432177986392623554247174867836213903210548405641
1969856082916324754361921040897638847148847481491770
9523435797908077591950337874655040432611287637427162
338315915564176162776245989971944057506265785444566
176314425224234997632259717328738548125811731653483
71691089344641177597112674580514235401148378953826
213616332812764553567515977113945335374971158591506
4365694954125181470358451892343869567167510119062036
727167285235817792821267632245583182856298711687905
1852674314261781278992459198455329896434166197896505
4327292839422041866746961620746184499391712381867823
8307436338724849218094710964287206928989121326739
68320038771611751201823981740295704467029411796543
9966739363159629658086271533919913506098692665153932
347116853200788023548666251238279414885527061551613
31684675758312098158917499923152548910388175503989
5000418632234740445160431589672375777872932106665
448858567033862074678571974045288680998286223811685
54281789846306314276944556360473656147912680083573
9325102799243903854647661726819096684579587166163835
68444849847278004181595278242970934949641132833435
63481715792631154314813428095470774730136647401617
2024754480535508264612371940373898995745824996292866
70572855645857233621784847714337792751583355333501
4398676041234869248918545327168480322326261342563620
8013166629344642332735095742952090579784235072692991
78052467335355247725063617981786583568515149495480
9114797426319350315411355684319153209134905774171820
948222860677710144627948216747926525256390852124072
87589009419334534519988345115002229219290652870686
48969818165456915176621520190622722941160134864878
863668714524521973329154555206245613329508918239371
319972165407582351744044468657745965966625451607692
14744725593837015999900513852167456920644536714197
834590892499155114065146641421429653823102719848734
740355626217402793722727122697587843411726085951508
947485499297612985593841941715668077890654513969669
6331973878841330741869931741526141038444141455369032
# site
 stats hit
1 www.blogger.com 2080,598 4268,204
2 www.google.com 5644,909 83650,391
3 youtube.com 8820,621 17898,803
4 linkedin.com 7533,53 54471,879
5 apple.com 7520,48 5305,437
6 play.google.com 5737,166 84695,294
7 microsoft.com 99,973 43515,535
8 youtu.be 5263,366 43798,735
9 wordpress.org 9629,481 93763,528
10 adobe.com 3889,775 91777,271

968, 1477, 6185, 9015, 797, 2397, 1851, 2550, 9687, 6841, 2278, 2969, 3559, 973, 7419, 5244, 4418, 9880, 6986, 7263, 2275, 234, 4995, 5703, 681, 8021, 6725, 43, 9231, 1584, 4696, 5034, 3547, 9716, 3808, 8315, 6638, 208, 1331, 6313, 8453, 4971, 5323, 5461, 6029, 1201, 3871, 9838, 1149, 7950, 6532, 1039, 4813, 4802, 7155, 8155, 5447, 785, 8138, 5322, 3289, 4890, 2756, 4576, 4281, 8861, 8790