name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 385,8946718 | 990,9656109 | 891,366231 | 93,6936790 | 918,3788808 | 635,9323827 | 2023.02.05 07:22 |
american express | 39,3382289 | 296,4129821 | 278,8440936 | 824,1883432 | 484,1285234 | 616,8096482 | 2023.02.05 07:22 |
amgen | 539,4806765 | 967,9754135 | 818,8667925 | 173,2032527 | 761,1631665 | 169,6523642 | 2023.02.05 07:22 |
apple | 200,2619384 | 346,1184519 | 641,9812495 | 51,6794917 | 320,3463166 | 93,5970253 | 2023.02.05 07:22 |
boeing | 191,9169764 | 785,6748847 | 46,4018064 | 485,5841358 | 882,4516504 | 559,7007711 | 2023.02.05 07:22 |
caterpillar | 319,7327053 | 904,799071 | 895,728873 | 732,956612 | 335,783143 | 214,9756446 | 2023.02.05 07:22 |
chevron | 60,2649476 | 655,3790422 | 611,7476100 | 976,8016743 | 664,7614358 | 477,7100860 | 2023.02.05 07:22 |
cisco | 164,9610917 | 294,457249 | 413,8537710 | 746,7311849 | 586,6505197 | 811,4823479 | 2023.02.05 07:22 |
coca-cola | 723,5433631 | 578,582325 | 622,7921220 | 34,6812412 | 58,6890133 | 61,6683337 | 2023.02.05 07:22 |
dow | 437,363507 | 470,1012095 | 797,9465667 | 811,9610286 | 907,1055173 | 7,3204004 | 2023.02.05 07:22 |
goldman sachs | 959,7532494 | 52,5457644 | 404,8626772 | 29,1271760 | 406,6061212 | 186,277177 | 2023.02.05 07:22 |
home depot | 398,2192855 | 709,4553127 | 908,7692421 | 124,3449220 | 805,5936541 | 446,6033792 | 2023.02.05 07:22 |
honeywell | 540,2574270 | 564,4478791 | 363,5711611 | 768,3222323 | 325,8198646 | 868,7281795 | 2023.02.05 07:22 |
ibm | 682,8961088 | 855,885819 | 502,407638 | 117,9004730 | 260,8252583 | 356,1683480 | 2023.02.05 07:22 |
intel | 594,4794318 | 513,4000931 | 74,9594014 | 4,6133066 | 217,5678800 | 62,5797725 | 2023.02.05 07:22 |
j&j | 139,8294649 | 902,4634514 | 649,7700014 | 192,3318711 | 666,469862 | 421,1683400 | 2023.02.05 07:22 |
jpmorgan | 88,5367525 | 69,3477991 | 362,4245985 | 516,9565111 | 904,294169 | 357,9771161 | 2023.02.05 07:22 |
mcdonald’s | 988,3600764 | 590,2056466 | 928,6516082 | 785,669972 | 481,6874238 | 530,1304024 | 2023.02.05 07:22 |
merck&co | 457,7220794 | 462,1235352 | 769,8827264 | 292,8568153 | 420,3606881 | 205,7814895 | 2023.02.05 07:22 |
microsoft | 785,7207613 | 738,6893168 | 750,946046 | 666,7389964 | 455,2568554 | 944,3826371 | 2023.02.05 07:22 |
nike | 908,7300619 | 450,3895365 | 418,9800829 | 520,8749107 | 702,9822123 | 998,4712277 | 2023.02.05 07:22 |
procter&gamble | 865,2903210 | 328,2844174 | 651,5326573 | 66,4362955 | 254,8039073 | 126,35966 | 2023.02.05 07:22 |
salesforce.com | 898,7920450 | 742,3531926 | 49,6872358 | 736,9573638 | 417,1854639 | 347,8347832 | 2023.02.05 07:22 |
travelers | 166,8668391 | 709,8677088 | 849,7081397 | 339,7139900 | 998,6669794 | 998,6494695 | 2023.02.05 07:22 |
unitedhealth | 200,643141 | 86,4530550 | 868,2113770 | 457,7667330 | 4,1992444 | 120,523223 | 2023.02.05 07:22 |
verizon | 886,8557551 | 10,3037777 | 42,3565863 | 139,2067655 | 224,8482547 | 75,724768 | 2023.02.05 07:22 |
visa a | 556,4134107 | 786,5548548 | 81,7848740 | 205,2800266 | 849,2900891 | 733,7174093 | 2023.02.05 07:22 |
walgreens boots | 501,1897330 | 484,5048880 | 389,6040678 | 557,2754575 | 460,5668962 | 579,5010418 | 2023.02.05 07:22 |
walmart | 923,7177960 | 708,1469078 | 566,7822815 | 220,1224449 | 196,58512 | 677,2760822 | 2023.02.05 07:22 |
walt disney | 790,8816238 | 556,6399131 | 172,2891903 | 357,6731788 | 479,8414647 | 178,8679006 | 2023.02.05 07:22 |
# | site |
stats | hit |
1 | www.blogger.com | 927,765 | 43821,103 |
2 | www.google.com | 9174,764 | 74950,481 |
3 | youtube.com | 4196,451 | 68316,505 |
4 | linkedin.com | 3372,701 | 8962,583 |
5 | apple.com | 6492,48 | 52976,304 |
6 | play.google.com | 7077,809 | 36546,387 |
7 | microsoft.com | 4353,160 | 75696,930 |
8 | youtu.be | 2429,816 | 39213,336 |
9 | wordpress.org | 5798,831 | 43810,498 |
10 | adobe.com | 5940,188 | 97720,14 |
6604, 9752, 6081, 99, 873, 3634, 6787, 3311, 5067, 807, 6525, 9022, 8543, 768, 3765, 6798, 6087, 3976, 2124, 8724, 7206, 1954, 9854, 2371, 7868, 8144, 7339, 9220, 1158, 6299, 890, 5291, 9645, 9143, 3340, 4765, 223, 4538, 1982, 4997, 85, 4241, 306, 3304, 3448, 6385, 2698, 1313, 941, 4111, 8322, 4825, 5592, 8621, 6270, 7422, 6757, 3778, 5122, 8526, 6682, 2906, 6585, 1721, 4673, 1805, 4705