Table 9462 stat 8642 time 2023.02.07 11:04 Last 20230207
name last high low cgh. cgh.% vol. time
3m 786,3024326 664,7531204 554,6106137 597,3483951 661,9432372 874,842928 2023.02.07 11:04
american express 73,359404 663,8155263 172,7419845 72,4637846 17,4703921 278,4070581 2023.02.07 11:04
amgen 46,8884106 310,1241319 857,2560220 988,6431692 558,6521663 396,1124743 2023.02.07 11:04
apple 263,9936486 461,9235958 936,3356654 8,90138 372,6711668 824,5430246 2023.02.07 11:04
boeing 413,8964489 7,4298753 367,2850100 837,4123604 174,1467772 536,304553 2023.02.07 11:04
caterpillar 403,5247430 673,9612536 177,699140 74,4396892 64,5345971 363,4484 2023.02.07 11:04
chevron 870,3711735 10,2418681 43,8340022 785,4554914 730,7917018 885,972919 2023.02.07 11:04
cisco 77,7222999 510,2501322 869,461445 281,2718761 571,9542119 233,7477967 2023.02.07 11:04
coca-cola 25,3068574 188,876885 841,5507707 89,7117169 922,975991 953,9642843 2023.02.07 11:04
dow 931,7384775 420,6620523 530,3051422 759,6068909 28,2689964 857,8965190 2023.02.07 11:04
goldman sachs 315,1376105 169,8860283 92,4015246 634,1159482 708,8213107 204,5498363 2023.02.07 11:04
home depot 372,2917736 262,2940255 389,2151380 259,3209738 953,6780854 983,4837946 2023.02.07 11:04
honeywell 983,7423701 91,106696 12,9477084 907,3265074 86,755835 213,1771412 2023.02.07 11:04
ibm 477,8463606 293,1854899 668,4967260 735,397526 788,9968792 334,1778721 2023.02.07 11:04
intel 212,5920879 499,1656325 270,4818719 649,2534008 225,7401125 264,2356084 2023.02.07 11:04
j&j 688,1712588 562,7731397 247,7746514 950,7239503 621,2433701 909,2886832 2023.02.07 11:04
jpmorgan 740,6447662 329,5285956 642,6622139 706,8536624 255,2053135 20,5244749 2023.02.07 11:04
mcdonald’s 687,6687219 778,9114273 409,419459 147,966551 213,7091514 869,4600469 2023.02.07 11:04
merck&co 484,8200754 184,1048147 64,934372 394,8035415 738,7219336 332,3798486 2023.02.07 11:04
microsoft 384,386047 234,6384491 244,2528058 163,9311035 921,9407995 842,3303618 2023.02.07 11:04
nike 982,9895664 427,1959500 699,2968115 656,1825205 117,8399939 288,1803322 2023.02.07 11:04
procter&gamble 933,6808329 983,6716342 403,3160107 52,7869140 355,2849937 425,5985335 2023.02.07 11:04
salesforce.com 538,5882870 530,4593270 529,3721678 789,5118318 362,2167055 708,604518 2023.02.07 11:04
travelers 514,3637785 243,6304037 204,5303073 810,1372033 211,7946095 809,6139066 2023.02.07 11:04
unitedhealth 111,8603203 401,4652355 146,8261835 64,6831133 415,5934060 143,9435569 2023.02.07 11:04
verizon 965,9321289 455,3273077 149,1631704 388,6623511 527,6307316 293,7307212 2023.02.07 11:04
visa a 161,1034906 868,3721789 898,6767619 986,87201 537,3869060 474,6823960 2023.02.07 11:04
walgreens boots 213,5377245 366,6275599 131,5079495 571,967041 440,265054 424,5889126 2023.02.07 11:04
walmart 190,8117712 252,7166246 443,5440184 447,6035416 647,3152702 975,5456089 2023.02.07 11:04
walt disney 992,9618060 554,5291142 349,282844 212,5618014 566,5770194 190,6971393 2023.02.07 11:04
2023.02.07 11:04 2023.02.07 11:04 2023.02.07 11:04 2023-02-07 11:17:26 February 7, 2023, 11:17 am 02.07.23 7, 2, 2023 20230207 11-17-26, 7-02-23, 1728 1726 2 Tueam23 it is the 7th day. Tue Feb 7 11:17:26 MSK 2023 11:02:26 m is month 11:17:26
760552512179976736534722140755685144480656736201886
2510113185067420660648969895330576415373927142326019
3520764888753062963987415323665717188766116797349614
2426275446438082167924496962630791461048184723547789
701960652747793055537411596819701946863199056895
2444236427697755601353153561160952556343887741516589
1915245882458057513599893654717024915212984331171689
4498281786197580353959786432242140012421504219019010
71979284120824635121667794069176801502997685295201
71005893844823537154197929188248800616268090642183
473910207814704042289711265448175386455850639719074
41867359696938467035610761495827973197446117212791
237780085411958885624866454540665975986389885431396
5676202398992227584999406199410677172719092594079
195725056256467439120464271425433323030993118639228
2497227164269492534781622053668823160400677378816
1131477097318844934661392376886876732397135326754297
5003371497004498520294881184452951285994709530826705
711594660587040476846161209349238619530199752948652
165718796168773975973062356813767094799932815261249
7469524879297854526423986134679946317025854885914705
840646837222419682719372193214576394323547548034960
661998975423128769572255977327766504985953830737060
281410475212132489883411685187831519963110943074
771634014695663639893407695620582668733801412117047
3924641165913145890162063580738355069379470564723498
768921306026178530516562836740339984766459727197835
6023286187934227528469752688544462204712838278644090
3418643742315560197876405273645699922273839392458744
881477390699711544379641033535461461595287417457023
363832423893898949578856356286095301146783121282213
1494930220944783532073903341236670146495745352622450
653234817887870234891266131694797545866248380468501
772441873366953769457892026719175497598684147829470
558562403014784723383815997202324691063620029793107
1148252551518133219584028578522458183031300618895158
2681188479553675364885902162926826725084617269908
69904343884283281057988718530912268092414056554966
4458560625088162474338741812326431677056928839982432
62969528220134959350402285365561693410597754135051
13132080718618319636697183891327558738387112481983
8696149010962794654715506691240943147434648654309104
14206260418798870043323069147192565803554959113561
7973626531308660874344231877745365440646341686359
# site
stats hit
1 www.blogger.com 9717,239 22695,270
2 www.google.com 5942,467 6718,494
3 youtube.com 931,775 80608,862
4 linkedin.com 6408,745 87001,511
5 apple.com 1793,759 53388,484
6 play.google.com 6361,991 93711,821
7 microsoft.com 5341,538 46685,4
8 youtu.be 9546,694 63937,927
9 wordpress.org 9314,867 19609,526
10 adobe.com 3329,264 1858,426

8247, 6789, 1573, 7489, 7236, 5518, 1696, 2477, 8392, 6619, 8905, 4639, 7842, 897, 79, 855, 8029, 4022, 9541, 8759, 3835, 3913, 7999, 2604, 8900, 1715, 5102, 5373, 6246, 3417, 1425, 4649, 1914, 9055, 180, 8230, 2088, 9545, 8530, 6477, 1369, 5234, 4544, 9414, 6875, 7114, 7101, 7753, 432, 469, 4619, 4626, 840, 6794, 6318, 6799, 1462, 4158, 2638, 6795, 6401, 7812, 5670, 2516, 2370, 6714, 1682