Table 9174 stat 8896 time 2023.02.09 01:29 Last 20230209
name last high low cgh. cgh.% vol. time
3m 947,1343998 451,4123534 517,3983347 260,3563871 381,652439 57,7772892 2023.02.09 01:29
american express 909,8659539 561,4957209 601,2131196 625,4188077 54,8082877 996,5295151 2023.02.09 01:29
amgen 982,1730822 962,9108073 173,8802191 800,1197388 15,2512028 532,5316459 2023.02.09 01:29
apple 649,7917243 888,307353 857,9450598 808,7668572 811,3693137 263,4126059 2023.02.09 01:29
boeing 582,8876095 831,6360170 696,8275705 166,6780283 1,1284281 589,1728698 2023.02.09 01:29
caterpillar 9,3892227 293,232660 640,8247007 555,2899629 616,4429447 321,4733929 2023.02.09 01:29
chevron 388,1287226 241,1990179 498,5028281 612,804694 391,4430372 716,863347 2023.02.09 01:29
cisco 271,8820184 764,2712602 11,3531984 444,190935 742,7367384 43,3828464 2023.02.09 01:29
coca-cola 561,5972712 673,1778638 41,9935074 651,4282201 123,8915067 627,6202661 2023.02.09 01:29
dow 394,2388617 701,7847723 682,4172217 871,9525064 299,6354699 224,3096864 2023.02.09 01:29
goldman sachs 988,6678964 329,7310891 405,3711392 114,9660736 968,7867447 144,86260 2023.02.09 01:29
home depot 780,7951941 437,9024819 687,640840 523,810355 303,2234833 865,9848443 2023.02.09 01:29
honeywell 641,7369147 937,9399449 373,1611172 250,3610527 829,5784110 93,2336481 2023.02.09 01:29
ibm 949,2060771 200,9179604 992,3436591 926,7730737 139,3634324 675,8255538 2023.02.09 01:29
intel 428,1983033 906,7304618 422,7723970 715,624915 509,6526567 3,8816962 2023.02.09 01:29
j&j 813,2520674 243,6427873 830,3348904 876,7800284 541,761569 698,5337891 2023.02.09 01:29
jpmorgan 420,6245751 307,5586690 988,9824182 384,4155236 181,2908120 146,6025080 2023.02.09 01:29
mcdonald’s 64,8612914 665,5725206 514,6674356 454,3277219 919,6969655 970,7499813 2023.02.09 01:29
merck&co 32,8469444 530,5728233 923,2279984 107,3429171 852,4134751 901,8405809 2023.02.09 01:29
microsoft 396,2858087 256,5766146 577,4020898 179,6398295 264,8441219 213,7773293 2023.02.09 01:29
nike 512,6665668 105,4310605 364,755602 181,3953881 922,7110514 968,8456058 2023.02.09 01:29
procter&gamble 939,748237 189,7916233 488,901089 632,8841920 376,8883085 461,9525381 2023.02.09 01:29
salesforce.com 291,6399291 592,5537794 484,8047177 331,9956084 471,4361596 427,8348166 2023.02.09 01:29
travelers 512,6077106 230,4342243 319,1984159 280,2578117 273,4683528 50,7615383 2023.02.09 01:29
unitedhealth 558,6816389 646,9343791 570,1065368 887,8603455 746,4792848 414,2305167 2023.02.09 01:29
verizon 284,7452334 226,7552868 182,6527940 590,6931127 261,8203079 128,5792664 2023.02.09 01:29
visa a 19,4071670 837,2919633 875,8865129 54,4339814 568,6992318 368,1380991 2023.02.09 01:29
walgreens boots 805,2552777 998,5522343 734,4125694 782,185648 158,88761 774,3391957 2023.02.09 01:29
walmart 662,3639547 33,9221744 185,1596453 501,2029863 567,3385188 495,4423320 2023.02.09 01:29
walt disney 225,5484512 876,7931834 248,2446738 931,534514 500,9297271 606,2345137 2023.02.09 01:29
2023.02.09 01:29 2023.02.09 01:29 2023.02.09 01:29 2023-02-09 01:43:02 February 9, 2023, 1:43 am 02.09.23 9, 2, 2023 20230209 01-43-02, 9-02-23, 4328 4302 4 Thuam23 it is the 9th day. Thu Feb 9 1:43:02 MSK 2023 01:02:02 m is month 01:43:02
388550012705908717575248265981273146291686937707
66147284427149051423821566855432849920185809234147
7435152066214455865177998883413894355592073006033
705249203667803674953099450220929705625202563043944
3582734471224881159343972227973015308429914739453201
1783234917296970554534686134897246892421373435997688
3561751576036266502458817068608518505596274820194704
91177914104684388235785859902495487532959831785964
5979109237348983701331208589148958549327934979115161
778737024262173336255617112937380221585440869905787
793689811705143451950871048771747939181506021276714
40822684135651299579067784278559121160821104169
2465280788292881675772991942559113294039203092298872
924457361391707221658359632801729125528768947696612
43243811523171869347628255936207366807498478093
9883946296592335698089785211946080716950180395739112
8073976894902764731408383229472705031747644442108
3447472987511716896788264964668041062222242339036221
555580269104342180644401941213014006065219631416570
390930171850794623369009342366822277188637414496667
261080625371965221001957915359787644758371980381340
9493685064325967863864639723979114569868499619901061
6737661435108642266981817889568674568139695479319
946722880169626504073634943198123317663235915046
83151896999942189081903586465191327323145573149357
1731596507730075443765952574427170944534999632404
1227463826631314397712939874257992356598042671345
699822862725911840963729244466373157328430343216366
618472242478836362260458923212242669523237965292893
2832748975149830120189572609159753188794317098041988
952918889347963439175081883382317453419508638596175
694097208160744316704766362584502430584011732685924
332716491811547975157803685174737517134950225325815
292682956269863211216506197423789785201237260941151
906893873873382771273017567678750218092151291797793
566310559482496500542823562803683379284967538839561
483521062906513458214676414295848572688738284946148
96959345423926833955296902590249548839301044316587
6722847732492899997499515850879932541023206814713887
4602178129626997698050870098972641996798357624404
49818736355718445257432591831198681991766076945317
49044682890851818528979606730256296699291056161423
415429304792549714191357099785733743580742253406481
8687314853719224677261343489677555962851950737657
# site
stats hit
1 www.blogger.com 4797,541 53956,292
2 www.google.com 1886,365 16031,399
3 youtube.com 6793,172 93521,410
4 linkedin.com 936,766 8646,496
5 apple.com 3787,819 84399,707
6 play.google.com 4959,107 26562,884
7 microsoft.com 1348,611 7809,501
8 youtu.be 3484,632 50621,829
9 wordpress.org 1715,46 11972,361
10 adobe.com 4102,281 75814,90

6934, 5448, 5852, 8373, 8839, 8994, 8090, 1249, 8606, 7681, 1317, 6631, 7159, 5876, 7813, 4471, 1757, 9332, 316, 1644, 3137, 9055, 8463, 5424, 6557, 1985, 9066, 9648, 8847, 6182, 2293, 1405, 569, 1657, 8441, 38, 3938, 2803, 9395, 9469, 1331, 3826, 69, 6619, 8996, 5574, 3453, 5337, 7714, 4906, 294, 7731, 4036, 6632, 8760, 9382, 7553, 485, 6680, 6536, 9904, 6962, 9087, 7377, 9291, 2955, 7226