Table 941 stat 4138 time 2023.04.01 00:04 Last 20230401
name last high low cgh. cgh.% vol. time
3m 356,558236 509,9482819 869,7721308 905,9248497 682,5373695 644,4570765 2023.04.01 00:04
american express 92,6924689 61,6209223 154,9573634 10,410323 37,4907788 789,6483980 2023.04.01 00:04
amgen 586,3580293 217,8163982 796,3107680 230,1519695 367,7394218 101,2361967 2023.04.01 00:04
apple 512,61052 161,1935970 543,8053769 651,6346035 498,7116424 256,6518285 2023.04.01 00:04
boeing 669,2648497 693,7055837 755,4821571 354,3416810 840,5706698 158,6359980 2023.04.01 00:04
caterpillar 881,3881878 788,2480292 128,8882187 484,6391620 894,6452721 832,4377985 2023.04.01 00:04
chevron 451,4834325 73,9484947 195,3279277 600,8640806 593,2931838 570,3484057 2023.04.01 00:04
cisco 775,9236458 690,6155271 494,8481657 252,3757531 237,394925 624,3639628 2023.04.01 00:04
coca-cola 927,1080080 4,8220350 753,8358838 260,2039290 319,3322353 153,5143911 2023.04.01 00:04
dow 660,7527468 379,2529403 46,9481357 601,8212713 871,2914325 437,3660969 2023.04.01 00:04
goldman sachs 140,6883234 742,3759514 728,3656322 740,6555270 474,7430389 478,2269202 2023.04.01 00:04
home depot 579,7373953 431,8982389 70,5832728 413,7297935 336,7911015 982,3819499 2023.04.01 00:04
honeywell 739,5840796 204,6110185 875,6400196 977,151100 329,7189652 391,561588 2023.04.01 00:04
ibm 85,1309755 711,5582374 874,1892476 785,4529370 926,2160066 351,9962734 2023.04.01 00:04
intel 799,7638057 726,1352987 555,7088006 517,2941441 293,7204698 905,1683921 2023.04.01 00:04
j&j 361,8822779 184,6888323 601,5745634 745,6858403 705,4566768 244,5795531 2023.04.01 00:04
jpmorgan 646,292352 33,5725672 245,3836657 569,445210 148,2949074 180,7023784 2023.04.01 00:04
mcdonald’s 4,6970683 996,2965880 418,9016850 465,7780274 784,6484820 467,3852058 2023.04.01 00:04
merck&co 223,2118507 71,9285840 668,3151238 508,3144518 345,5406269 887,5896007 2023.04.01 00:04
microsoft 924,4558595 634,717639 751,8139414 774,7544747 511,7706646 52,9285477 2023.04.01 00:04
nike 672,5160426 706,4563123 165,1734346 841,3875698 385,9125642 316,538126 2023.04.01 00:04
procter&gamble 228,8242907 368,5720468 365,2552833 162,2892101 711,7957691 361,4619095 2023.04.01 00:04
salesforce.com 610,1351161 217,1207200 905,2674467 50,5781301 783,7558426 35,9480137 2023.04.01 00:04
travelers 929,8759605 336,3145624 788,6517372 369,162125 476,7366392 588,8409454 2023.04.01 00:04
unitedhealth 991,7499067 131,7030651 546,4911294 165,1553862 626,3813586 276,5320260 2023.04.01 00:04
verizon 649,3253737 111,4322944 82,1445985 380,104934 21,7158915 325,8090835 2023.04.01 00:04
visa a 368,6934306 825,8436564 430,4135552 684,4219921 164,8147572 125,7091376 2023.04.01 00:04
walgreens boots 306,2900316 864,9321319 671,1406299 464,3201953 466,5743139 752,5472198 2023.04.01 00:04
walmart 719,1327977 558,7394712 848,8827688 549,2163178 576,3738506 60,62690 2023.04.01 00:04
walt disney 787,7445758 428,9508676 559,5533181 660,8652194 843,5245289 797,5147396 2023.04.01 00:04
2023.04.01 00:04 2023.04.01 00:04 2023.04.01 00:04 2023-04-01 00:17:42 April 1, 2023, 12:17 am 04.01.23 1, 4, 2023 20230401 12-17-42, 1-04-23, 1730 1742 6 Satam23 it is the 1st day. Sat Apr 1 0:17:42 MSK 2023 00:04:42 m is month 00:17:42
26161312587555482361569084286951845341129614926149
5263811780468760909161421836758096915378817436559728
7763178013625306745321127098463938735220775253685
94133912229035855851112119842424776708580083036164
195409293861218264449717577472114467253732626377650
26801589446225315662205852133877703739665283427871
5933370289459535522423152549967148559308506732049434
7989375934446368327435265844680565046135396010586230
27719299288748657782738807374568819348145849773026
858222032064245218920526579603997453262747309768
74739780368045813171836169219472236802684095004206
631139571228238366526138477325847929336254318340
72023324961363425712787436410359185405716315686696
89705619217191484228512887684033737228802298258980
3980944257401688772041799353562889765318103674051095
597915039075506615887592604170433455189553533677173
3541831720035556925489886810600629902046539357494362
474621352130649531147412003232787556136470433703818
21399343849422860078658680399948335538399362969052
9253774911832636638846156466697331224090531871236083
514712423378662035641015832996838018356412718766806
42844938904227444282778724987045395665997463698674
222300015218956764965438281651317263399202474604158
137197181667483222084495462917364892828651167624981
3846647398748531788820367863437354312408183720561897
921684767443663732617587355555350153646972792203679
1030572043011584913350982941228042804343902432488744
1746510790191159906396758236967245768757731064892868
1010818390887715535233214721969399953353723211384
5329128333854311204414957594649233567318911055287067
3591135890182846488325927797259243946137811088494816
2784702194089238558574528555466015285781174843051060
737778427867253647654992709796895132495766866308142
362262624861458958313328734330935163925317880057610
9695911926182847422251878474466671349784650389977
201188883653386164205512535718474944622286812179956
434044403209229860716788722640938007167963953401519
879520548602874371094914046895754931821191236661267
1188916528145441670812617083740049772135617016129528
3611260164981484649436209165597757772394963246231304
939487836439211672712828427530521257822226412917176
240516902590662563765210373497894253290350572741
5123273229554096884557278056853378532855556635945483
53277620823611005041610486985821417157569695856595
# site
 stats hit
1 www.blogger.com 5150,120 1873,497
2 www.google.com 6675,669 2950,722
3 youtube.com 4303,837 54499,705
4 linkedin.com 9463,642 20852,352
5 apple.com 2521,123 22138,747
6 play.google.com 7041,664 78849,92
7 microsoft.com 6795,684 66116,481
8 youtu.be 6419,517 13973,157
9 wordpress.org 6353,159 65362,303
10 adobe.com 8268,684 2412,257

5691, 4657, 1700, 4628, 387, 9962, 9981, 3819, 7490, 3233, 20, 9003, 1337, 9871, 2271, 3362, 2055, 70, 6191, 6675, 6794, 3601, 7514, 3589, 6042, 7652, 1622, 7665, 8684, 1127, 9976, 8916, 2507, 5785, 3683, 5274, 9095, 7249, 6295, 1610, 7659, 8397, 5916, 2239, 3596, 5554, 7855, 5602, 3454, 9060, 3846, 7611, 3208, 9549, 5697, 1838, 420, 2636, 6294, 935, 8241, 3461, 957, 6457, 449, 1546, 9849