Statistics for 2023.03.29 20:14 stat 4652 №5012258

Table 5205 stat 8240 time 2023.03.29 20:14 Last 20230329

name	last	high	low	cgh.	cgh.%	vol.	time
3m	432,5487662	518,8825728	273,5100204	894,945971	753,5152735	17,9103419	2023.03.29 20:14
american express	435,2263414	169,1580845	514,4716817	980,9701570	914,3921131	937,163900	2023.03.29 20:14
amgen	168,727992	693,6328641	574,2138816	457,59313	762,9752751	888,359125	2023.03.29 20:14
apple	485,7826517	131,2387648	298,1469432	149,7333016	373,3177700	891,8872852	2023.03.29 20:14
boeing	789,8719767	857,7042728	264,7948321	720,4318064	867,4140894	65,4416561	2023.03.29 20:14
caterpillar	628,5215270	448,3906187	497,3360912	427,9820974	119,5570406	221,4166680	2023.03.29 20:14
chevron	704,3699688	150,772683	688,413556	964,4771904	913,8219956	182,1774218	2023.03.29 20:14
cisco	617,9021258	609,4844587	316,6738986	926,9441861	196,3737020	335,6922276	2023.03.29 20:14
coca-cola	710,7613358	674,8285359	319,8951870	245,223601	265,3951734	100,9528945	2023.03.29 20:14
dow	437,641817	430,3498611	886,6115478	527,5030048	514,1365111	987,8298887	2023.03.29 20:14
goldman sachs	810,9135782	774,58352	287,1088795	698,9970732	870,3723875	825,1885916	2023.03.29 20:14
home depot	268,708129	211,5327303	466,3105800	486,9025151	375,9157094	253,2609389	2023.03.29 20:14
honeywell	527,7796590	764,409307	916,7514070	870,7265796	665,6448942	732,9522652	2023.03.29 20:14
ibm	754,4304773	949,6239889	803,7749473	812,704393	845,235321	603,3117463	2023.03.29 20:14
intel	334,887941	215,7088737	5,4666375	969,5317605	247,7337560	573,1624663	2023.03.29 20:14
j&j	485,4435105	889,1501481	89,6214604	103,8421782	52,517515	466,8548024	2023.03.29 20:14
jpmorgan	826,2787475	925,6724589	302,5284111	984,6363916	617,1984665	345,6217085	2023.03.29 20:14
mcdonald’s	665,3150776	154,9114002	49,7261601	74,5339965	170,9629122	684,2580751	2023.03.29 20:14
merck&co	584,7865578	101,6363102	838,5664202	491,6650079	845,4163542	338,1474472	2023.03.29 20:14
microsoft	944,3216719	784,5619703	520,1291038	184,1852422	444,3371476	97,4930149	2023.03.29 20:14
nike	64,1705088	27,2329781	134,7111559	491,7177935	498,5913063	354,3360228	2023.03.29 20:14
procter&gamble	158,8452161	2,28942	262,3384974	151,2063354	660,9341800	768,1803075	2023.03.29 20:14
salesforce.com	64,9519843	366,5074651	289,4621920	1,3524395	633,274913	585,7661216	2023.03.29 20:14
travelers	738,764707	484,2363608	668,8380186	572,8255034	683,5734141	828,9448049	2023.03.29 20:14
unitedhealth	911,9787388	151,5720806	913,9194459	752,9762025	871,1179377	484,1605620	2023.03.29 20:14
verizon	580,4841475	513,2128304	512,984190	978,2502859	175,4628670	487,8426666	2023.03.29 20:14
visa a	301,590301	668,9841202	632,4965675	928,5443556	475,800653	117,3882250	2023.03.29 20:14
walgreens boots	999,8688242	365,8709412	986,8480949	32,5668915	332,5445047	779,8438811	2023.03.29 20:14
walmart	643,7586737	95,8178133	222,5808136	660,5224262	640,3286497	507,2722878	2023.03.29 20:14
walt disney	825,4354713	816,3005234	516,9330795	689,5150477	802,531757	386,7886656	2023.03.29 20:14

2023.03.29 20:14	2023.03.29 20:14	2023.03.29 20:14	2023-03-29 20:27:58	March 29, 2023, 8:27 pm	03.29.23	29, 3, 2023	20230329	08-27-58, 29-03-23, 2731 2758 3 Wedpm23	it is the 29th day.	Wed Mar 29 20:27:58 MSK 2023	20:03:58 m is month	20:27:58
4175	2336	1353	6050	1716	1155	833	3923	1445	2371	4812	955	2264
2162	9966	1808	3604	3760	4918	3896	4037	4157	1430	8988	4724	8675
6735	3678	5734	1793	5887	9840	7744	4447	3409	9294	3394	2314	1529
7698	2659	5788	6001	8391	5304	7434	3785	681	872	4190	3470	1725
6934	1687	5339	4715	5756	7391	9967	3492	5965	6461	8198	1277	2268
3350	8950	2601	9112	4344	3671	2449	9560	1184	5620	4796	5600	1333
8397	2866	8076	6402	1289	2907	3290	4852	6309	6387	7139	5394	2245
4342	1445	1640	8284	506	721	3385	5911	2410	3542	6160	4562	5719
116	4458	1302	204	4474	2588	6349	9117	2	9079	8793	5111	8750
2185	3816	5011	9016	6292	8267	3064	8339	5499	8745	1757	7117	4657
2324	8242	1038	4385	8330	8785	8863	7662	1572	9871	6376	4597	9984
3865	7188	3008	8288	584	1676	4178	4364	7350	8039	356	5736	9520
5594	7230	469	2677	9614	7166	6933	7227	2719	8613	4367	308	974
2016	888	8819	5651	2058	7142	3775	418	4657	8690	5958	3287	8490
534	59	9459	8215	3609	6828	3082	5379	3620	6978	93	1387	3518
191	1916	4457	7477	3956	6589	7282	9204	9457	2994	2508	3988	650
1121	2863	9380	1442	1734	3744	415	6145	9869	7200	7534	1358	1492
7141	3351	9560	9826	9109	5477	501	6450	6419	1943	3867	5989	884
7723	4051	6106	4694	8982	3927	6677	8013	3587	9362	2758	6900	8344
6513	1832	7856	9638	8769	3098	5200	7716	886	2162	6545	7412	5784
1687	4870	3448	4364	8779	4834	4126	4159	7065	9302	8484	9172	9085
6393	1622	6666	4859	3340	2918	3586	9922	112	2021	1270	3628	3865
758	2756	8753	6339	1325	3683	4539	4489	4725	9152	6492	8693	3533
7597	534	9271	4498	1133	1175	3624	475	8682	4328	2470	1243	3698
885	6246	2354	1578	5304	4177	2876	3050	2780	6549	3980	8268	8399
7359	2359	7375	3448	7662	7463	8687	88	2567	8172	7013	2290	4206
8791	4576	3210	6830	2991	8812	7825	2239	5712	8054	3789	8762	6237
2912	9335	4795	9590	5315	1304	8369	6349	733	3654	9461	3897	5165
8134	9646	9700	2896	9674	7160	7059	2064	4618	2657	7612	5139	6361
630	2113	7943	9720	4616	145	8455	5200	9082	8089	621	1578	3673
6666	455	3411	3284	6878	5770	8815	6018	7896	8778	87	5354	9005
882	9251	9771	3366	8943	1309	2299	3452	4785	8453	1225	5275	9444
7861	3537	772	7447	8972	5938	7442	9113	7106	6936	9480	2824	2523
4280	4051	3158	8521	8777	1112	9314	3441	2420	132	9632	2943	7795
8288	354	4667	8606	8357	629	8457	6169	5629	9651	734	9951	3602
8102	6149	8966	6514	5245	3953	9899	5613	9187	9933	3638	838	4631
5358	2436	4163	5503	6433	4746	3789	4128	3841	50	4553	3524	4592
47	448	7001	9258	4764	9974	3731	4736	9354	8468	6264	7507	1762
5551	6545	2445	5572	1269	8698	2008	3947	3728	8388	6154	6986	1222
6929	9563	787	3974	5255	3923	9311	3398	5718	1469	7387	7341	3658
3516	8115	3893	3465	3732	8569	1584	4124	4649	698	1441	3452	6079
8104	6613	6914	2405	4865	72	9753	2582	1509	2143	9671	9066	4838
6783	3415	9128	6281	3280	5868	8223	1982	9062	2098	54	5808	9238
8988	5847	8809	2116	5490	3741	6982	4965	2705	3582	1483	6419	4287

#	site	stats	hit
1	www.blogger.com	6473,719	939,867
2	www.google.com	6424,558	76564,473
3	youtube.com	1419,149	35349,405
4	linkedin.com	3598,576	95370,484
5	apple.com	9499,131	18215,652
6	play.google.com	6273,468	92229,946
7	microsoft.com	8253,391	9420,90
8	youtu.be	328,453	51814,680
9	wordpress.org	1707,528	54678,814
10	adobe.com	848,313	28568,227

6392, 8204, 5851, 1648, 4865, 3430, 7389, 7788, 3832, 1625, 3864, 60, 3892, 9987, 1047, 1622, 8567, 9588, 2868, 1574, 9401, 7267, 7894, 8086, 3737, 78, 8133, 6740, 8328, 9040, 8979, 6813, 486, 1962, 7635, 1085, 8539, 3824, 3406, 8156, 1618, 4743, 8371, 1774, 8208, 6072, 1474, 4731, 9284, 5312, 227, 3954, 4749, 5198, 9686, 5296, 1587, 1053, 1520, 6654, 3640, 6913, 5609, 7072, 8336, 1811, 8780