| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 762,9894610 | 451,8836694 | 572,6265687 | 754,489725 | 431,7693492 | 320,1497678 | 2023.03.31 16:28 |
| american express | 437,4551878 | 116,3106411 | 900,4170384 | 760,1791191 | 95,6967426 | 366,6884575 | 2023.03.31 16:28 |
| amgen | 453,2006822 | 708,8915156 | 244,5147595 | 297,56401 | 504,7483163 | 889,767266 | 2023.03.31 16:28 |
| apple | 375,6435109 | 126,8059351 | 413,4451036 | 955,8497507 | 900,715887 | 161,8004422 | 2023.03.31 16:28 |
| boeing | 489,9205453 | 979,5830399 | 617,3454152 | 272,700069 | 546,9799425 | 961,7895124 | 2023.03.31 16:28 |
| caterpillar | 495,2584964 | 795,9989223 | 7,6844618 | 76,3816976 | 328,2013479 | 188,7408327 | 2023.03.31 16:28 |
| chevron | 646,1433355 | 590,5467427 | 215,7509750 | 347,7035512 | 671,3267460 | 287,2888080 | 2023.03.31 16:28 |
| cisco | 672,5580884 | 359,2182585 | 538,3203374 | 8,327327 | 579,8029233 | 32,5856463 | 2023.03.31 16:28 |
| coca-cola | 487,1073039 | 967,8153577 | 309,1549765 | 556,9551031 | 299,1467737 | 502,5132360 | 2023.03.31 16:28 |
| dow | 897,8490304 | 217,5692688 | 176,5033781 | 858,8479374 | 62,2168917 | 67,5994972 | 2023.03.31 16:28 |
| goldman sachs | 537,739667 | 632,1160627 | 877,6638849 | 702,3642750 | 771,6690528 | 180,798403 | 2023.03.31 16:28 |
| home depot | 824,7358230 | 35,1223411 | 882,5367890 | 635,7803452 | 386,8523641 | 350,5615956 | 2023.03.31 16:28 |
| honeywell | 356,2076908 | 410,4172086 | 425,4757288 | 17,9618114 | 550,6489356 | 78,4265854 | 2023.03.31 16:28 |
| ibm | 313,7795830 | 791,840090 | 449,9704929 | 164,2726648 | 706,1987926 | 395,5889124 | 2023.03.31 16:28 |
| intel | 735,305828 | 369,1214008 | 883,7188715 | 683,2386890 | 926,925293 | 656,3511447 | 2023.03.31 16:28 |
| j&j | 568,6726032 | 313,1179535 | 322,3908301 | 544,6343592 | 171,3353992 | 718,6190486 | 2023.03.31 16:28 |
| jpmorgan | 306,8822174 | 891,122079 | 81,2867192 | 601,8165913 | 317,9703779 | 938,2002488 | 2023.03.31 16:28 |
| mcdonald’s | 689,6209884 | 439,6158116 | 713,948351 | 966,2817757 | 767,2799123 | 400,889770 | 2023.03.31 16:28 |
| merck&co | 671,9442680 | 723,8411553 | 280,4417042 | 460,5855592 | 324,3519172 | 598,4049314 | 2023.03.31 16:28 |
| microsoft | 638,1988874 | 222,9559383 | 170,1595147 | 157,8585145 | 780,5951247 | 474,4940205 | 2023.03.31 16:28 |
| nike | 690,4412823 | 776,4573979 | 721,1755253 | 546,3919368 | 120,2697108 | 233,3994604 | 2023.03.31 16:28 |
| procter&gamble | 711,6932958 | 985,353364 | 46,5827866 | 440,6838494 | 781,6617903 | 640,9509391 | 2023.03.31 16:28 |
| salesforce.com | 821,7959746 | 809,6018079 | 391,2837796 | 96,810590 | 725,8716245 | 538,4462563 | 2023.03.31 16:28 |
| travelers | 48,848316 | 838,1669429 | 355,712849 | 566,659573 | 764,5514227 | 102,8097936 | 2023.03.31 16:28 |
| unitedhealth | 135,5415613 | 494,9158832 | 204,1334305 | 866,246564 | 929,6762758 | 626,3205044 | 2023.03.31 16:28 |
| verizon | 960,7222926 | 402,6851172 | 594,9400200 | 132,6410667 | 25,9695664 | 808,3793939 | 2023.03.31 16:28 |
| visa a | 41,3744127 | 445,8054319 | 925,5466447 | 615,600447 | 89,1088684 | 975,2915575 | 2023.03.31 16:28 |
| walgreens boots | 243,8427501 | 316,1717040 | 519,9426781 | 492,4790812 | 665,8937715 | 165,2588875 | 2023.03.31 16:28 |
| walmart | 833,2955717 | 900,8586431 | 265,7079636 | 238,3059893 | 83,6833880 | 112,82117 | 2023.03.31 16:28 |
| walt disney | 230,7266467 | 69,3182386 | 835,441841 | 610,778139 | 887,9260099 | 250,4059599 | 2023.03.31 16:28 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 733,555 | 9745,308 |
| 2 | www.google.com | 7251,366 | 30547,955 |
| 3 | youtube.com | 312,855 | 88523,256 |
| 4 | linkedin.com | 4189,127 | 92396,664 |
| 5 | apple.com | 2481,506 | 69244,122 |
| 6 | play.google.com | 6591,205 | 7233,583 |
| 7 | microsoft.com | 6257,711 | 31949,758 |
| 8 | youtu.be | 555,741 | 54103,129 |
| 9 | wordpress.org | 2957,639 | 43594,21 |
| 10 | adobe.com | 40,742 | 97485,36 |
8601, 143, 2141, 2349, 3707, 3791, 4286, 2006, 2809, 1948, 4987, 3175, 7595, 1411, 3131, 963, 4663, 1600, 7887, 4004, 7511, 7343, 7409, 3188, 8925, 435, 8369, 5283, 6992, 971, 8455, 1855, 3039, 9922, 7403, 2518, 1721, 6709, 9209, 9346, 5030, 2045, 3390, 9362, 4020, 505, 2266, 5593, 5815, 6229, 9441, 8130, 8606, 289, 4733, 5947, 9415, 3161, 5318, 3187, 2854, 1813, 6051, 423, 2920, 5082, 5397