Table 9120 stat 4776 time 2023.02.04 05:37 Last 20230204
name last high low cgh. cgh.% vol. time
3m 495,7925971 82,7571705 190,5570758 797,1721350 220,4344022 173,2994740 2023.02.04 05:37
american express 112,9659894 354,8892470 117,7155212 801,2512003 657,8833966 367,8838732 2023.02.04 05:37
amgen 262,4411117 22,6970809 892,9332974 175,3870873 726,2561520 145,9151648 2023.02.04 05:37
apple 813,9420020 88,333128 377,2596927 333,4877167 226,6867424 377,3424308 2023.02.04 05:37
boeing 402,1779717 594,594621 62,9602881 943,3229235 401,9646337 20,2934821 2023.02.04 05:37
caterpillar 898,1945909 680,6238255 451,8248271 539,2639705 767,6262898 297,1432331 2023.02.04 05:37
chevron 886,6300700 631,1116644 317,79132 454,7190759 186,477262 778,2472532 2023.02.04 05:37
cisco 9,7218732 570,4094138 686,5901809 703,5844379 784,3834653 209,2355145 2023.02.04 05:37
coca-cola 209,7472534 499,9751213 374,7967681 119,2595256 427,7493041 371,7436504 2023.02.04 05:37
dow 757,8252851 463,9431022 873,2412642 191,8810253 963,7605319 291,6496441 2023.02.04 05:37
goldman sachs 351,9933350 234,1354843 377,4423451 371,5850925 190,8704836 560,5631417 2023.02.04 05:37
home depot 667,6785682 822,940897 428,1938572 837,1850895 20,3004662 129,8921533 2023.02.04 05:37
honeywell 542,3185469 773,5048676 79,636176 155,4297913 57,3885934 565,4337528 2023.02.04 05:37
ibm 831,9362743 19,205370 806,5790590 584,4740095 258,4063458 568,6854994 2023.02.04 05:37
intel 600,4058391 870,6193450 706,9987804 511,2480355 318,2846768 753,3964058 2023.02.04 05:37
j&j 348,9074146 826,4052470 296,3914725 839,1269464 328,8578449 148,1345045 2023.02.04 05:37
jpmorgan 437,7311619 608,6945310 138,1766130 380,7377104 582,2506190 357,2887573 2023.02.04 05:37
mcdonald’s 250,8685536 537,5667265 154,2896958 963,5015248 197,7893292 906,4931182 2023.02.04 05:37
merck&co 181,7457713 620,5085483 604,7675479 643,405199 499,2515667 735,6362173 2023.02.04 05:37
microsoft 428,1150810 374,106317 366,7309830 300,6150993 599,8361817 182,7527669 2023.02.04 05:37
nike 126,1449579 255,3229877 934,1610633 816,1150886 906,4361705 624,5104507 2023.02.04 05:37
procter&gamble 204,2666896 551,7024281 518,2860213 339,9464358 401,7125729 957,7668023 2023.02.04 05:37
salesforce.com 444,2564563 382,430923 93,5637273 796,2185154 708,501508 541,6429720 2023.02.04 05:37
travelers 212,3576089 758,1180486 793,3816974 628,9974977 648,1794698 700,1666431 2023.02.04 05:37
unitedhealth 466,385710 113,8665934 751,701461 633,1946997 327,152971 238,4192403 2023.02.04 05:37
verizon 579,336512 638,2877094 84,1792586 930,2950159 537,6887419 413,3306468 2023.02.04 05:37
visa a 71,415637 328,7188262 221,280702 885,6865245 67,9985479 553,8177851 2023.02.04 05:37
walgreens boots 69,1865134 13,3952963 202,2502767 814,7808348 284,4522921 69,3677296 2023.02.04 05:37
walmart 631,9992255 663,1684181 688,758100 499,7584066 118,8272092 477,3384070 2023.02.04 05:37
walt disney 855,3627018 25,9219205 361,5780492 739,4299436 764,7521902 825,9663729 2023.02.04 05:37
2023.02.04 05:37 2023.02.04 05:37 2023.02.04 05:37 2023-02-04 05:50:51 February 4, 2023, 5:50 am 02.04.23 4, 2, 2023 20230204 05-50-51, 4-02-23, 5028 5051 6 Satam23 it is the 4th day. Sat Feb 4 5:50:51 MSK 2023 05:02:51 m is month 05:50:51
639828648158723731695030391251017386736873446267353
216171784899929644964304560465314003247674749851645
7438823351959664221759482325896621754102520273902001
90801619704699538469330456280723059952702665945953
6628243747956144781535255923155076131430039751214
8377212696037672738291684247931362554397915192773482
447188288455349115339333293843539710131999935893058
52998021591062358175194152704759267713179801562948
869220226377408360996889472970246729141689591839847
92371032102292154414423694461898755646601491903860
897242952026429328159235165032609294989308556270
732722231544422912937083846987920772317116777573
2041593836953771445171101153493414252707262333353577
25891736238545695245440506686088569929828268202844
36142836268324439233069856552858866184277042538255
278975234516181183254446349944877442010659838652388
753587011176863712198332729342489254539918986765554
9093805660538121137962417994761922925984352054863281
34058737230531264468766116386344965718968224633723
57340403884580927347218324694857331454542114518065
914767976509207912224928571868786160475917986931
4995735695143586937336796437412192977235673899290
25077024630578195077164364287579862220497015276145
729826445136675220835556640735972946339832154505723
46896160234373674553773416969876115601314159718945
68054831481397763534430472495991193768499837228264
847998485251818917948757603107229466506589655588589
887411256184537270262683125254748151353510876826843
931371587941371651698667593064374536472381530853173
9466980744328709702076205714635333074517674544618
69346436589596022104820698075682575738976629773484
234459792064663763715426259398846702918556755198701
36729163422209322015486938544077812231277727359138
1186125678378359908320105798247271126530789042506078
702027217113814379232967402393035531641707454341304
7914344325812803662092068283608351483955289588053531
3287948122881451385619280254102243229396198094453
5422723791357917511560105934798415824936324080661504
884399424014655243151775430224362149770649561414969
60928475061342549843658689722269117353183477169632
8826364051526829636296886891722462071934637649518191
3229632341168633894120051783765981526141180412885775
2581139275096677748189788547989836888917314958952443
1637143513938137478774059476225510006371135225771405
# site
 stats hit
1 www.blogger.com 5726,734 72990,502
2 www.google.com 9778,500 66513,351
3 youtube.com 6432,407 48999,45
4 linkedin.com 2200,769 52327,785
5 apple.com 5090,670 73191,998
6 play.google.com 8950,578 9742,976
7 microsoft.com 2143,188 11027,221
8 youtu.be 4448,138 36054,18
9 wordpress.org 8707,91 51870,849
10 adobe.com 5901,184 19913,234

6892, 8101, 8012, 9665, 3264, 3656, 614, 1177, 4510, 6932, 6984, 4587, 2292, 3789, 5062, 31, 8899, 6529, 4075, 1617, 5833, 6373, 8679, 8932, 927, 9069, 2968, 5798, 6726, 9389, 5706, 3741, 7550, 1516, 6463, 8962, 8405, 8742, 2883, 272, 3536, 1720, 2995, 1762, 7102, 1507, 569, 7413, 5517, 9742, 2060, 4274, 4037, 7547, 688, 729, 7157, 726, 9965, 9871, 3638, 9874, 6625, 2325, 6215, 4119, 770