Table 3945 stat 6369 time 2023.03.30 01:37 Last 20230330
name last high low cgh. cgh.% vol. time
3m 278,478531 43,7565772 927,9672303 75,7380461 829,9579518 695,6646988 2023.03.30 01:37
american express 192,9206331 182,9723422 198,4914121 676,8780486 121,5406282 689,5795057 2023.03.30 01:37
amgen 103,2730349 278,539848 101,6726745 691,3783819 720,7333281 135,6482794 2023.03.30 01:37
apple 700,2095128 386,5297844 168,812198 195,3587563 2,3763216 331,1996808 2023.03.30 01:37
boeing 867,77424 78,9884597 548,7673075 568,6505097 41,8462123 704,1413448 2023.03.30 01:37
caterpillar 519,3953733 520,2394142 129,6546856 887,8292596 864,2740188 359,316628 2023.03.30 01:37
chevron 355,5535271 391,3570915 929,7215174 557,7975823 729,6345015 786,2776302 2023.03.30 01:37
cisco 402,3540074 928,4421513 201,6326343 583,7191063 28,1032227 958,1567088 2023.03.30 01:37
coca-cola 758,8462139 985,6221065 121,3450122 654,4754712 898,441883 832,8283878 2023.03.30 01:37
dow 765,3893348 626,4949654 24,4120120 772,4256452 766,7007354 867,9662389 2023.03.30 01:37
goldman sachs 334,4512925 685,3613772 554,6438655 518,3124234 490,5040542 934,6103119 2023.03.30 01:37
home depot 849,5882990 86,7476055 632,9183457 576,3981928 308,2019633 893,3315167 2023.03.30 01:37
honeywell 614,6657536 757,3799945 367,6249583 346,6998585 77,315784 62,6307659 2023.03.30 01:37
ibm 675,5793215 943,1655232 84,8777190 776,9324419 466,8616181 680,985052 2023.03.30 01:37
intel 780,2560406 497,876442 458,3898560 419,719790 56,1763227 452,4220984 2023.03.30 01:37
j&j 801,7982068 122,8775316 829,1831924 508,5052291 762,4514867 671,8458895 2023.03.30 01:37
jpmorgan 329,4465873 778,7952236 308,4583787 893,881691 714,3904266 176,1724231 2023.03.30 01:37
mcdonald’s 780,5949741 245,8358920 771,6963756 258,5725775 495,3799472 450,3243674 2023.03.30 01:37
merck&co 563,9584066 829,3256534 410,5003486 172,7390988 946,9498741 534,2551411 2023.03.30 01:37
microsoft 408,4280509 343,1226721 818,5191234 295,5987599 114,5394972 435,8853940 2023.03.30 01:37
nike 236,6926422 458,7304550 73,9080805 55,6357288 866,8844188 961,2763802 2023.03.30 01:37
procter&gamble 385,1329249 16,3317032 83,5498012 587,4910517 977,9301544 614,7963295 2023.03.30 01:37
salesforce.com 449,9088188 395,5633751 448,8297412 449,6841887 522,9067404 415,5949726 2023.03.30 01:37
travelers 815,4694660 231,6813079 354,1920834 957,7386521 325,9731668 71,4078071 2023.03.30 01:37
unitedhealth 523,6571994 898,5008199 587,5125823 297,366314 421,6922386 600,8697169 2023.03.30 01:37
verizon 522,487755 554,443630 955,9685491 639,7703367 438,8700368 452,7918998 2023.03.30 01:37
visa a 63,4093325 531,3871283 383,6009071 795,9054671 258,6937940 406,8454601 2023.03.30 01:37
walgreens boots 207,7034362 882,6277773 396,4820980 497,9176544 531,513997 962,4863892 2023.03.30 01:37
walmart 20,6013528 257,4579639 471,7083704 250,5335096 118,7804155 920,5002020 2023.03.30 01:37
walt disney 381,7155731 406,6394289 409,8119559 485,6157434 515,3669804 244,9110667 2023.03.30 01:37
2023.03.30 01:37 2023.03.30 01:37 2023.03.30 01:37 2023-03-30 01:51:03 March 30, 2023, 1:51 am 03.30.23 30, 3, 2023 20230330 01-51-03, 30-03-23, 5131 5103 4 Thuam23 it is the 30th day. Thu Mar 30 1:51:03 MSK 2023 01:03:03 m is month 01:51:03
7411380079088124123186355202949231776820855144268063
182430192249222835326861050918022323655738862167163
74211436217272164194561914615444488064127940092017
176456032999515850676947876315953027466876674397539
7124365029437373433915684806754057944385891035725532
42879167168833735431750486131749941650147828951247
4549817871563051429026137539788455912526619983332
4061733880301261967867236039755624425865334389122
241647035941974983728176210724498007843706293843067
642166005207666147632061186673858786783080948140
413864737559370884363173459153514670483853943562090
791078575338357291984705528818198236639512051242473
8859987901231583945886230686459648150239391919973
9852643975891522988640503219511001952726726775697
1803385652841870603290463372334727994595227370073439
714096911184772432688747473077659962311831471687667
243781841948199181593131821388901536173873934365007
64281325653476896364158835348008198788299727068717
3408860927355108213078214596361390821071344968946355
7468574515886153968802540912647830685461434073647
495281857405836783937960729183573859702569949816295
744412786557163175353672501494259071132928071192310
468558636884681439743901978506278247713304839634211
956566013587116422632755620918031782521780783147592
2303573983241915517662084951438614144857119137506273
4056707659493201589169896448330785031125596234824131
8852838394379712408558897346881095856498791211477888
1573792660413583190268629530727382337198895222999673
45092457929970665212632170312261477977807180373251
2051243857592544122458216326667524453491387582183056
8060155780806859533134047621834555565783362890743793
675547998298902416834619499364566657528470696805313
87144257334451669894990266968721844921927250936594
988228695809581150671839046883520613192763253027204
4137137220947003644813786586294389047939602392418931
259194248805208942901430656178753906821822888367463
6165407435769328645765608309272821417616722744758370
777288692065193712928018512758978035919563798198075
47745093525235080989153855255478738610912822248943
3107111358063730903137623100179418931534169714976597
718567266818421995936805124266920907448021422876
982482302198524186086648971512552956104526487312076
86436304222729125479405358970850413611281726746868
7114394423485493130547798176408351125592144542426928
# site
 stats hit
1 www.blogger.com 7058,896 96013,598
2 www.google.com 5827,754 30905,143
3 youtube.com 1482,228 37720,407
4 linkedin.com 7772,243 53723,550
5 apple.com 7202,697 36666,453
6 play.google.com 1050,125 96374,549
7 microsoft.com 6839,446 69346,748
8 youtu.be 8698,199 43984,576
9 wordpress.org 950,400 17326,678
10 adobe.com 1538,483 82011,302

1974, 4875, 2460, 1598, 4032, 478, 5761, 2117, 2902, 8916, 3986, 5842, 6404, 9524, 820, 8329, 9631, 7189, 3568, 1518, 4910, 2877, 7962, 888, 4581, 5755, 4474, 6552, 4215, 2103, 8617, 7826, 3634, 338, 3801, 4800, 3851, 9381, 2670, 2676, 70, 5816, 27, 5420, 8442, 9275, 7953, 5306, 2115, 8787, 7499, 4626, 1263, 3161, 4273, 1182, 4267, 8886, 9365, 8534, 1827, 4864, 4908, 1365, 5813, 2938, 3737