Table 9017 stat 3876 time 2023.03.23 20:18 Last 20230323
name last high low cgh. cgh.% vol. time
3m 21,5540773 370,5002137 118,7480442 395,3584158 121,7969042 602,3959625 2023.03.23 20:18
american express 54,3178920 176,1320589 702,2764080 259,2092395 31,890503 717,3912276 2023.03.23 20:18
amgen 903,5441019 947,8367014 560,8488119 225,5802824 403,5945366 81,5203684 2023.03.23 20:18
apple 343,4752410 878,4633749 272,4807663 859,3256749 798,354672 458,5011204 2023.03.23 20:18
boeing 312,7166993 710,3425839 805,4276511 734,7090098 971,6809899 546,5320049 2023.03.23 20:18
caterpillar 530,7699769 113,9326909 365,1927832 453,7070942 668,3318434 171,9401694 2023.03.23 20:18
chevron 812,298064 266,6112679 66,7235780 113,3771486 440,8227481 720,2460267 2023.03.23 20:18
cisco 251,4535439 955,2221521 135,5007475 754,6643354 271,8664441 597,6352378 2023.03.23 20:18
coca-cola 60,500855 342,7272515 382,5128009 667,1945384 543,9332650 806,6078807 2023.03.23 20:18
dow 657,9181945 985,971201 741,7047616 343,9913416 159,2981832 214,2928391 2023.03.23 20:18
goldman sachs 799,9676505 957,696550 834,5542006 705,8933218 604,472245 620,9862148 2023.03.23 20:18
home depot 560,2879940 181,1026324 222,9865593 710,8781019 904,6955422 975,6456963 2023.03.23 20:18
honeywell 400,3183687 637,5586091 616,8505314 851,4154824 818,8086225 485,6522764 2023.03.23 20:18
ibm 363,1900299 546,9671091 238,1661714 953,7972796 454,1340769 900,6754243 2023.03.23 20:18
intel 121,6104250 553,253900 306,5287480 671,7062708 847,3081240 265,4636684 2023.03.23 20:18
j&j 159,1163279 879,9768373 925,3642879 629,2877733 554,1747118 255,7915721 2023.03.23 20:18
jpmorgan 341,2082062 589,7950484 342,4887637 471,4629192 100,239987 488,4051557 2023.03.23 20:18
mcdonald’s 553,1593953 112,3998632 468,3763062 863,6261747 493,7426822 603,4175842 2023.03.23 20:18
merck&co 107,2321255 705,6612879 407,9602399 453,7477204 169,417116 543,5107290 2023.03.23 20:18
microsoft 530,132413 973,6296638 38,4619573 35,5899865 621,1462458 989,888719 2023.03.23 20:18
nike 523,8533812 715,151858 596,3180584 433,7030335 550,1381274 364,9570211 2023.03.23 20:18
procter&gamble 99,8171812 705,2668132 859,2475101 777,3893680 261,7511903 20,2979911 2023.03.23 20:18
salesforce.com 213,538512 888,8345001 200,8778272 923,7226487 731,6384184 738,3272717 2023.03.23 20:18
travelers 956,1706044 31,5066606 309,3946264 464,4070989 212,1684229 674,707003 2023.03.23 20:18
unitedhealth 416,4514541 460,6766842 203,4791001 974,4157919 533,8626528 251,7330480 2023.03.23 20:18
verizon 740,1736639 456,4716883 812,1935310 799,7685589 364,8292650 275,6728670 2023.03.23 20:18
visa a 224,7389010 80,4356989 907,7538779 506,3232568 206,9664674 999,4079763 2023.03.23 20:18
walgreens boots 446,9746161 823,9785186 837,740601 711,5777488 248,1672631 50,598061 2023.03.23 20:18
walmart 361,8483969 828,7249293 677,1035844 398,9015532 842,4777622 337,7498092 2023.03.23 20:18
walt disney 232,8436511 73,4369719 810,730068 845,2556858 48,6687163 234,8848918 2023.03.23 20:18
2023.03.23 20:18 2023.03.23 20:18 2023.03.23 20:18 2023-03-23 20:31:30 March 23, 2023, 8:31 pm 03.23.23 23, 3, 2023 20230323 08-31-30, 23-03-23, 3131 3130 4 Thupm23 it is the 23rd day. Thu Mar 23 20:31:30 MSK 2023 20:03:30 m is month 20:31:30
945899065121473987873825966824827703060647793085879
768342079994115847954029884152090129662822930043637
871866874808716390126787055833770056645848560102915
57755275399715888406454980315894121130766959686658
99692598690588017389667562846513151690115048867249
412686776699736971834429071271753771259173693817448
132728104886179229185879726666668223997148285381262
5515210011735295200172031933325275198824614399215184
951241423995141526199520656980945312126554615402967
5014782242893919810780884007210986195047245067388922
249666528144834918633299106936949269861122717125191
663278759211601458327528123681951714827704365658787
5382406446602501624829047574642029174492996476228526
543156828819827752276407021173461498660440991111311
856338653597217937362114200380499658353049936982247
522740064335470965787044231689360015979853891187027
1745776128305349952594047840618941220463566831270
625072884496100130245244667415497639130301221157811
1451736497143107689060339860172174299872245858133458
161130552322391572263299629793580795718289721874727
240362319363143272646923343948074481692520962094802
958587316326224413557058004932141479075949643875970
142342959283321293834302707274831311380567852104478
830711245347454877048944891682629935885794464921466
4848692113808190950450493177969458003901290521572634
7804942312945944359634429826532029038692656671807117
736188739374911959453067862792128447501439112263513
7094929677773484665033251653618111581381687694063594
980759194685801172236352436356330535029993340406556
114028069278589293182099252672861377171492349139456
6138615944118655203198283128789136996767702995882602
442244622361737232935817899998794651585434354975708
401467249806413050214866501041761058673200129917493
886784435514987190713382394396917956967552681447055
333637287378381771708277156767165483351946849399115
35054663740260488253725380319717934942684865308211
598112095614235452728274886385897395503973852478085
913555688168449566434089384875252375755424667547204
3185565461824663413532972206873789355655777773239986
9025131732308678577136726609326264349845176242916465
8308559953555032850117271444387737486219016102226
9524528065839776188068041801517371819913313225637921
68074209188615479721752311462695434767939870313515
659619149542854057527482759154286699973285277515230
# site
 stats hit
1 www.blogger.com 7148,957 22598,646
2 www.google.com 3081,243 30529,916
3 youtube.com 4336,757 86988,306
4 linkedin.com 6109,245 88070,654
5 apple.com 9931,611 41243,714
6 play.google.com 1534,247 38320,728
7 microsoft.com 3439,516 1232,396
8 youtu.be 2907,775 91820,6
9 wordpress.org 7308,145 65110,39
10 adobe.com 3864,957 95453,820

8244, 3243, 62, 623, 3901, 7700, 1588, 9805, 5095, 9651, 2940, 144, 6216, 8245, 77, 2913, 7699, 9013, 5932, 3928, 7392, 6200, 6599, 5724, 9762, 4529, 5079, 7083, 5203, 7074, 1772, 3599, 6142, 7231, 2247, 1906, 2785, 8617, 4109, 1076, 9714, 6572, 276, 6086, 8982, 757, 3145, 223, 6967, 1359, 8610, 8851, 1369, 777, 1807, 9347, 7456, 6312, 9572, 3210, 5555, 9306, 8323, 7985, 6981, 4502, 2607