Table 1054 stat 1434 time 2023.03.20 18:28 Last 20230320
name last high low cgh. cgh.% vol. time
3m 31,7274321 49,3496191 784,2643576 99,2887900 155,1434292 704,3577709 2023.03.20 18:28
american express 702,7420492 363,8147885 742,4591779 788,9370152 634,4491233 814,2026488 2023.03.20 18:28
amgen 702,9579657 246,6879782 174,3512233 831,2045592 79,8799531 554,8632664 2023.03.20 18:28
apple 145,6524077 152,2985635 796,8564157 656,4976340 598,194564 313,3406367 2023.03.20 18:28
boeing 479,1006747 278,1124660 550,920794 315,2519985 50,5610335 940,2239340 2023.03.20 18:28
caterpillar 912,7712854 429,9909121 651,9826713 854,7955491 635,62348 95,4309157 2023.03.20 18:28
chevron 862,7504468 928,4611152 770,2409720 801,2485373 342,794037 361,8914446 2023.03.20 18:28
cisco 172,6761180 144,2215280 237,834196 446,1494081 854,8739550 141,5059434 2023.03.20 18:28
coca-cola 856,9944985 302,4917051 1,3956050 922,8633835 146,8511702 325,9159549 2023.03.20 18:28
dow 93,1262506 165,4337888 206,5254954 325,3771372 202,4686763 599,4387646 2023.03.20 18:28
goldman sachs 552,441269 588,4068008 918,7284927 912,7747080 723,2142365 267,7237243 2023.03.20 18:28
home depot 610,1890336 587,7558931 41,9116065 672,1323459 38,8363401 566,2435111 2023.03.20 18:28
honeywell 362,8913680 621,5634486 360,2193133 3,9121401 264,5903859 319,1815220 2023.03.20 18:28
ibm 319,2316849 956,418696 446,2226429 765,557627 412,3527017 811,4518802 2023.03.20 18:28
intel 265,4835037 584,3021650 320,1503607 546,6816791 42,1663243 245,4017730 2023.03.20 18:28
j&j 386,2473409 314,6490776 837,6328539 830,1566052 864,7868294 199,3104601 2023.03.20 18:28
jpmorgan 10,9640686 366,4211486 317,1778785 873,5810783 661,4572548 883,9812260 2023.03.20 18:28
mcdonald’s 608,4289193 663,6493441 595,9080327 52,9808811 156,3650300 630,9931002 2023.03.20 18:28
merck&co 997,4605581 150,8624226 248,3481801 173,2568596 312,5391053 678,6290189 2023.03.20 18:28
microsoft 717,5510368 210,3783660 9,933403 360,6159069 522,224969 265,1175032 2023.03.20 18:28
nike 930,3163679 99,859031 681,7283427 79,6792817 189,2287085 542,4362882 2023.03.20 18:28
procter&gamble 577,7145867 693,8891371 254,3711559 518,9706758 922,7282529 349,9304840 2023.03.20 18:28
salesforce.com 821,7086336 546,3438528 731,8116418 461,6616599 128,5597400 747,8094074 2023.03.20 18:28
travelers 288,8265661 489,4769835 56,303932 913,6321630 745,6064194 521,9986719 2023.03.20 18:28
unitedhealth 977,394558 969,8997677 767,3183893 830,5893019 27,3766425 933,7581531 2023.03.20 18:28
verizon 189,3945105 420,3162938 954,1673759 126,2423331 993,6143902 719,492164 2023.03.20 18:28
visa a 645,6325882 681,3897632 239,2026792 389,2165827 242,3577826 117,98437 2023.03.20 18:28
walgreens boots 676,9466021 599,7031946 323,5323002 461,5115287 926,8811606 827,8810611 2023.03.20 18:28
walmart 49,9535235 124,424783 568,8427107 92,2126970 475,7730738 602,7143064 2023.03.20 18:28
walt disney 975,9908953 930,2178880 349,472394 228,248496 993,8268773 728,3170859 2023.03.20 18:28
2023.03.20 18:28 2023.03.20 18:28 2023.03.20 18:28 2023-03-20 18:41:32 March 20, 2023, 6:41 pm 03.20.23 20, 3, 2023 20230320 06-41-32, 20-03-23, 4131 4132 1 Monpm23 it is the 20th day. Mon Mar 20 18:41:32 MSK 2023 18:03:32 m is month 18:41:32
18942860656511912905177925336085993121253733274478
29488556338440534558687069626151042753905744172523
127899629423850190273027403644001127867731661824969
5751431663384122134992083823468716663331362675341844
6082917326343649413173307126064369513327777788243
10643706362593383812081774804552109466339442432890
608541272071104809855638269322576745624994468348649
3244413541168014546972846468376685566096121507710000
257744317062411638081414906594786086617433256283549
52223492364720567294575131359361667686379237677276
387890394651605394834211777665529133085269438482894
867180474760885093528059164351049079735764067009118
274137726052295838957785274053336452823633155263
5861921093567944758455697200693211967703669443173471
867581446505990089837663238254755124190744998385038
1187967619071442228740553660144299646569177381123748
67816711116117325558141312819432614220692578795622
51873330229325191928690224256179345299364899967663
689214155191624755358630754468736583901367791422746
8276233816631479174496785189653132654376852070627869
977354082640626196224208999776939425888677545463103
91835486903406277769994167919597151837363414406250
8674936538601940559946039154636164158763392613317961
154044857615858449345526179097177838771801751833558
6257487098523618419874958212522693034861340778892787
7363268670765809316083559997801053349920995875748242
4613158203612151440366323629083600114339578307036
953726055590390863119267665581779541149464337656357
2261447419733905178876428241163914798213663033487027
252737754951306953303434962087289171214447548589987
885392661323667067511321044878656969699566613913170
957085529515289032835729310157249906902709321807020
7406472342768603384923268979503465871470076527479
19915357503563095156518273362347104647859783134979
301466147374150403278489876956754806759526448421916
168347509241929182552668557160556360780232482267972
29465230825250893573764184952674229549851594071835
555381335496338861956897591803721247372107067468269
65284554940584223632397574845596301569850425579471
2668424614768611913561378233952697374801670964445438
226482316215912842766393417505433299321549431263352
139522406743482821629056231454614520472584312859907
6808864538669954687385718261814888044798941431428890
21919323997130628987837101293873556402851559649470
# site
 stats hit
1 www.blogger.com 5378,263 26110,952
2 www.google.com 1518,419 17064,327
3 youtube.com 3505,481 33637,964
4 linkedin.com 1933,211 59223,293
5 apple.com 890,217 275,655
6 play.google.com 5102,570 38999,631
7 microsoft.com 2099,941 48146,731
8 youtu.be 5367,813 67739,75
9 wordpress.org 755,939 2589,228
10 adobe.com 3568,197 55382,708

8902, 8702, 2629, 1899, 1657, 9895, 2344, 9453, 1010, 7112, 3532, 9891, 8114, 6484, 7702, 6848, 262, 7612, 7178, 7683, 7954, 6188, 3772, 2043, 2398, 3917, 7009, 8845, 5971, 5202, 8884, 275, 7599, 2036, 7397, 3610, 7295, 5648, 5439, 5847, 6843, 3766, 3571, 8975, 7939, 3212, 6225, 5967, 1374, 8599, 7720, 4121, 2007, 6081, 7458, 5281, 1691, 8152, 1656, 4801, 1302, 6416, 1500, 1349, 384, 1643, 2157