Table 7960 stat 7417 time 2022.12.10 08:07 Last 20221210
name last high low cgh. cgh.% vol. time
3m 851,2124268 833,4366513 476,475757 300,7244557 152,7010481 166,20245 2022.12.10 08:07
american express 803,4227285 72,7757525 691,8632089 464,6588326 342,2827283 515,586689 2022.12.10 08:07
amgen 975,5722659 509,6187296 610,3053445 360,4620730 518,1935648 898,9934630 2022.12.10 08:07
apple 241,1987495 718,3926799 899,8835626 395,7035315 306,4667596 479,9979053 2022.12.10 08:07
boeing 330,9436810 657,6716924 227,1719213 730,2020159 744,2397189 820,3544107 2022.12.10 08:07
caterpillar 545,1810952 816,628346 375,7152078 57,6158003 914,7742161 9,8137547 2022.12.10 08:07
chevron 658,4031844 517,9640697 870,9965700 962,1999124 940,6187128 871,1666601 2022.12.10 08:07
cisco 790,6019659 369,5348213 841,1894213 889,3867481 371,7057155 450,7451765 2022.12.10 08:07
coca-cola 421,5058801 361,3348804 280,3694569 149,9378748 772,6659212 902,6425852 2022.12.10 08:07
dow 662,8639194 842,6027420 483,7141022 769,2732663 316,1380780 808,1577528 2022.12.10 08:07
goldman sachs 328,6973194 544,6980157 403,9940835 443,8239581 500,8041689 159,7800596 2022.12.10 08:07
home depot 174,3074735 718,9462669 973,6198788 589,6358857 484,4313495 239,9664303 2022.12.10 08:07
honeywell 146,80296 240,4615198 146,477840 619,4736067 745,1637734 172,1481383 2022.12.10 08:07
ibm 158,6148146 972,6578202 419,1309346 438,5926091 438,1558141 539,4118026 2022.12.10 08:07
intel 775,1277279 48,2594909 559,2863158 226,7045291 295,4656176 166,4404529 2022.12.10 08:07
j&j 513,7853213 914,2585050 949,856820 407,1069514 700,3787394 765,1194798 2022.12.10 08:07
jpmorgan 510,2026513 712,9480820 359,2509648 360,1341581 379,4075727 394,9377700 2022.12.10 08:07
mcdonald’s 694,6195700 642,9882338 86,8083478 429,5985891 594,3427462 857,5427636 2022.12.10 08:07
merck&co 428,2637372 650,1289246 642,4144865 249,1521505 617,9604932 101,9756032 2022.12.10 08:07
microsoft 212,4601170 110,5901505 867,5034101 528,5615781 123,1702195 550,2081675 2022.12.10 08:07
nike 978,9784986 806,5722362 321,6638506 115,7496729 927,7647148 878,5700644 2022.12.10 08:07
procter&gamble 180,1270018 722,7963391 88,8224473 772,2989528 283,8817033 889,1502539 2022.12.10 08:07
salesforce.com 385,4170238 712,5080933 587,2616438 716,5658105 240,5230174 138,5613870 2022.12.10 08:07
travelers 187,2530464 311,1144557 18,1896572 684,1969624 317,4067348 993,4041539 2022.12.10 08:07
unitedhealth 229,7652435 703,5117463 647,5922100 662,320601 10,3738320 540,5964769 2022.12.10 08:07
verizon 635,2564141 163,8756181 779,3003339 437,9662994 553,7480649 81,5711414 2022.12.10 08:07
visa a 937,7652750 768,2543810 172,7614050 658,4011919 527,3616415 913,1735951 2022.12.10 08:07
walgreens boots 953,5749382 206,9630851 948,7458084 560,5842459 3,7218492 460,7816538 2022.12.10 08:07
walmart 23,8968690 748,5755633 645,8287081 147,5826559 594,9148083 837,7659929 2022.12.10 08:07
walt disney 676,4955717 168,2028617 857,801227 377,8110646 655,5821118 774,6038310 2022.12.10 08:07
2022.12.10 08:07 2022.12.10 08:07 2022.12.10 08:07 2022-12-10 08:20:20 December 10, 2022, 8:20 am 12.10.22 10, 12, 2022 20221210 08-20-20, 10-12-22, 2031 2020 6 Satam22 it is the 10th day. Sat Dec 10 8:20:20 MSK 2022 08:12:20 m is month 08:20:20
333833026480778859818988001282560953911215796239704
9509547588047428936832249355667887068977182620156121
1676712834766904218277627813351672732857412386293092
8169619192763292453039245818554830734770312168571
51218436765333188941709899744337101725671098623432
9076288569854845621820256340212838449002316051665057
250167303005457934503894698479196461927518028974047
283647114869019190440207912804557631916403736843333
1733304422864991866677284692970761136180942391868496
289891851043246066957412350181613761860156210841130
96841844353835997136385487817620178975290530306202
7362333779221811964375844019568776241034186274604
2051529522255537789565742963579373232683630967218409
3145637785675382667998902163554378595505584378832105
998329105886542838046897854679195825528769036307038
6021799691126951637180775099579210653154139068097860
30376919612261183769363395162451043351251045412269
839928463575774849049777665412356007905898939463903
675321184372809967753672938323136064727549552467550
64086572794987532346583343211718801564296860052898
8020489923787064161622745079349350633019454322328
127628947512231764833715364385595698536929830252776
721436742083234912340143156613340422201569362377089
1825785176809608228663022916626568647426629127734068
63894692583835901117875226225406557434938422424208
9276702254443647688766523173174584922962329124862340
8851679311238329835445617642890636152570187560
400679482915926985635484171537637888144326198171700
182558299026942961783771593711403520632930249887333
2176445149063376537151663094254324026484568826440
12901073947517703204418757834958920105652437053058
209597229844486226332205255766292456280596728633544
8509793657961506856665292266776335639879245994621862
3938245081114728252660786041538180701730211738506515
111950461405770564644813186317151370258332543986484
734585106640983726086685096612883227247593077925368
91641696280598113744417430624517337210474551455462
33185896636884507074050951993086634960858666311761
11158786600982878815542732396789482205742018677923
6676114286371652383295248746985595492560936970019762
41228002081288679125478894418152968877985954091844
4926635032656316509555401618950230156404691453892194
402096672379470892795490403739908564302927026511873
8475911725098270900067669377168016395450529312352079
# site
stats hit
1 www.blogger.com 3936,437 85895,304
2 www.google.com 5236,202 15147,150
3 youtube.com 1130,219 40042,427
4 linkedin.com 453,618 32656,111
5 apple.com 2945,698 4775,899
6 play.google.com 8652,535 6277,437
7 microsoft.com 794,626 96598,481
8 youtu.be 7491,798 68847,143
9 wordpress.org 2344,548 44658,758
10 adobe.com 7488,599 90745,862

3079, 8616, 6149, 2202, 194, 1774, 1818, 6330, 5801, 5564, 8021, 6124, 1456, 983, 2777, 5599, 2484, 5113, 3930, 1754, 8504, 9660, 9669, 8396, 7126, 9250, 949, 8641, 9076, 9841, 9224, 7708, 9654, 339, 133, 7707, 5620, 8959, 3356, 757, 1313, 5628, 5380, 4667, 3893, 6308, 9946, 4822, 6834, 3182, 7253, 5603, 8254, 8161, 1915, 2092, 8924, 5490, 1988, 8759, 4662, 8996, 9080, 4206, 8977, 2880, 8276