Table 3320 stat 7797 time 2023.04.02 07:31 Last 20230402
name last high low cgh. cgh.% vol. time
3m 250,945020 518,5911701 585,3794040 952,1401238 162,7821270 724,7488629 2023.04.02 07:31
american express 420,4578723 726,9113491 582,5423330 633,4237094 585,3335194 809,5400257 2023.04.02 07:31
amgen 401,8229061 579,4483990 172,9110234 228,4207939 6,7460247 12,5904905 2023.04.02 07:31
apple 126,9644682 730,2867644 746,4549418 36,1662012 912,7615957 78,4944196 2023.04.02 07:31
boeing 304,7103004 918,8885862 44,7271479 429,4442331 550,76653 892,7212586 2023.04.02 07:31
caterpillar 918,1207306 142,9242139 866,1540164 515,9921839 119,2453185 279,8650796 2023.04.02 07:31
chevron 700,3145755 32,6130744 77,1088310 108,3800997 819,256228 269,8629510 2023.04.02 07:31
cisco 753,6972977 307,3028246 705,1998161 25,6236514 321,1661357 548,1873019 2023.04.02 07:31
coca-cola 320,625695 180,4386365 308,4584339 304,81482 773,3349968 621,8491804 2023.04.02 07:31
dow 444,7287164 230,2629589 754,4979658 126,5071098 196,4330938 810,9002263 2023.04.02 07:31
goldman sachs 633,8340176 524,9534565 1,717429 141,3203052 135,3202439 759,4422002 2023.04.02 07:31
home depot 778,626576 450,5516871 398,715709 401,8414820 800,6301474 105,5546264 2023.04.02 07:31
honeywell 128,2303507 62,3233766 663,8716706 224,2963543 705,7474805 250,7058412 2023.04.02 07:31
ibm 819,3905689 27,9535356 711,7850879 396,4894906 847,8460841 42,2453997 2023.04.02 07:31
intel 917,4420449 87,7179422 73,1913225 273,2003054 422,3343047 524,851175 2023.04.02 07:31
j&j 206,7472847 382,9116632 495,6312824 617,3139884 22,6436507 268,7326640 2023.04.02 07:31
jpmorgan 429,6632595 222,2764839 509,2633321 522,4269984 705,6087653 145,7775692 2023.04.02 07:31
mcdonald’s 800,4175091 977,2217608 752,5015563 307,9577888 249,6883500 869,7436060 2023.04.02 07:31
merck&co 320,4869564 58,3414836 131,3251181 75,5593455 988,2963021 835,4977211 2023.04.02 07:31
microsoft 560,3577130 924,2650111 966,696600 43,7665659 487,204547 988,2389826 2023.04.02 07:31
nike 522,2952049 197,7708518 983,662234 514,3031872 553,5720520 645,6837868 2023.04.02 07:31
procter&gamble 897,7188184 243,8855476 16,789616 383,5747547 437,3079881 839,4031528 2023.04.02 07:31
salesforce.com 378,8823459 170,8648170 902,1580452 104,4248115 453,3005710 196,4368049 2023.04.02 07:31
travelers 367,7101209 740,9199740 282,3846629 604,1793429 104,8468930 65,1186017 2023.04.02 07:31
unitedhealth 925,4481590 693,3625291 756,5331220 765,1337950 416,9354004 998,3182684 2023.04.02 07:31
verizon 94,1024114 743,5466955 403,9387431 983,7697766 649,7234924 690,9310368 2023.04.02 07:31
visa a 109,2935113 111,2116365 141,1752699 330,662587 623,235944 429,3795758 2023.04.02 07:31
walgreens boots 557,1944696 513,9721842 130,5119825 291,2233154 614,335325 770,173761 2023.04.02 07:31
walmart 972,7535112 787,6211394 477,4769031 552,5851588 770,6625558 796,9108185 2023.04.02 07:31
walt disney 837,1270332 977,4612544 151,4058649 840,7073439 600,3542008 679,7302043 2023.04.02 07:31
2023.04.02 07:31 2023.04.02 07:31 2023.04.02 07:31 2023-04-02 07:45:16 April 2, 2023, 7:45 am 04.02.23 2, 4, 2023 20230402 07-45-16, 2-04-23, 4530 4516 0 Sunam23 it is the 2nd day. Sun Apr 2 7:45:16 MSK 2023 07:04:16 m is month 07:45:16
9700480672369758285295411492532533606495420461379516
4266617201103974115053109546819768041507617336031
26784198537852513150883496947143279357522767538633
46693398630128678268896236284891243544898521737664
967466762448671603557155471714575013424948719743142
9009299271329797278871588639203650856082215664050
779340836981624735465252234057478478580391875788247
380785428653879958019307140478620004920818023562794
3435928751905493949469053065687952711521720062457
35334168635349071284873361405135450950987674302173
509483732265236282324035435432342095276720276687470
49157268727264383709005133994453746916884298014
69258480302348849534956871070828668695137931911931
7269844470914965976145406736825462494241867817501021
295227172477924578553545275299940906556871568643
771614615935166782933256355896773754388641091682520
78645425508982099313801715604957572804869981415082
7413243984960723878320835812443431342496895614
5478187383054808921791377316393894329874948227684790
150656336668736599482275051972861601656102818689
9791491587219459354053248662358933287521773610367180
9198212922973344649936321348908215838594122662655445
912877523126630468367174581122449630661326364533366
77664243631270118588332108167615347192620141181265
682129843959817729463694830582163888328515657201263
863663593886561833655256831662925455426461852684962
66197503841432450397952839266844986198869825837108
593614627971578464664384764917921314032121842979654
6157711694385639394963488735551759636648299627111577
555613438867744676390346467483585073808874143044912
416743261550161650903916464941975538479870059571009
227885261248129994681892532091444279540519745735
9515952138758364195722538415907324410848679682410
96274547599705245844780991088674281347645128608084
910846258069367246136676582210216805799564347958244
5659180444489794242933244773729599841367949712638
8819234266778165174393911685939879202943702844832242
5532386973071601975076496758527928796972192014178
270326699937689843696493385342484157894715568942147
1010427395763849192144475913022783327837660359166
109183121725585450914207404214221582660381720548472
86259699769638504026532884654771819332252367562
612580253044910344403531280523117168796966141136495
92676818444244275385119822934387848931643759348422
# site
 stats hit
1 www.blogger.com 1594,851 25343,548
2 www.google.com 4998,667 47443,156
3 youtube.com 3487,458 20028,643
4 linkedin.com 7014,48 39650,250
5 apple.com 5590,61 7270,515
6 play.google.com 4042,249 29961,29
7 microsoft.com 1802,316 46574,829
8 youtu.be 4089,700 67063,569
9 wordpress.org 5503,925 11601,51
10 adobe.com 5910,591 20597,940

4063, 7489, 9790, 124, 715, 4435, 8268, 5003, 9376, 5511, 9994, 1879, 2353, 5144, 4439, 8733, 365, 3035, 6210, 547, 8431, 125, 9701, 8121, 8415, 5452, 4823, 7643, 9709, 5432, 7326, 2648, 386, 7844, 8841, 3520, 3373, 3969, 8772, 2149, 5720, 5594, 4930, 7717, 6022, 8785, 7313, 1038, 7115, 4294, 7273, 3227, 1457, 3718, 9284, 7414, 3467, 5545, 6244, 3034, 6411, 5613, 3251, 1422, 5533, 6321, 3529