Table 968 stat 6315 time 2023.03.30 02:34 Last 20230330
name last high low cgh. cgh.% vol. time
3m 873,9289651 274,4948766 921,9775883 213,3564980 295,4907147 117,8221262 2023.03.30 02:34
american express 688,8504435 580,9404366 423,5359445 738,6778559 735,5169043 868,1705375 2023.03.30 02:34
amgen 1,5234898 338,2436466 404,4343858 875,2772942 363,1489996 772,2842859 2023.03.30 02:34
apple 127,9851830 641,4216460 476,7576877 244,1643552 608,8242196 105,311072 2023.03.30 02:34
boeing 360,8425373 709,951929 360,5776370 266,3604135 102,6033696 604,5045995 2023.03.30 02:34
caterpillar 38,4791689 782,4011062 628,5540643 685,7547563 539,3261758 177,151447 2023.03.30 02:34
chevron 84,4201744 180,6919946 245,2842915 723,6045579 127,4320646 700,4862703 2023.03.30 02:34
cisco 10,9654810 846,1108282 569,4507438 615,6066058 929,3973212 8,5580811 2023.03.30 02:34
coca-cola 951,6931039 313,4906326 20,4892396 506,1031431 909,6852771 795,1538079 2023.03.30 02:34
dow 969,5182392 758,963972 950,4581163 583,9600053 424,4293512 71,9924478 2023.03.30 02:34
goldman sachs 880,6862611 599,8100077 84,6067654 368,349677 300,6809261 526,3191489 2023.03.30 02:34
home depot 170,313775 422,795796 716,2174294 234,6862231 735,9917531 782,6859723 2023.03.30 02:34
honeywell 450,3652878 646,8734667 794,7168110 866,6747339 403,4649680 485,4866543 2023.03.30 02:34
ibm 72,8528302 522,3716026 534,472221 691,7039219 79,1130432 783,7952542 2023.03.30 02:34
intel 331,168889 481,661411 9,2640975 752,4585113 629,3980909 332,4240241 2023.03.30 02:34
j&j 115,1978923 99,5179739 663,5834995 5,7345936 436,5262500 107,9700859 2023.03.30 02:34
jpmorgan 573,7969474 674,6520716 910,4575092 447,2404630 474,9288030 307,4830399 2023.03.30 02:34
mcdonald’s 193,587174 941,8222857 457,2735291 247,5717101 471,3450678 90,1342816 2023.03.30 02:34
merck&co 928,943120 869,3648969 620,9750711 335,1940339 772,89904 846,6820088 2023.03.30 02:34
microsoft 467,2934313 922,9408975 223,2290758 424,4151347 288,3654885 238,7446014 2023.03.30 02:34
nike 639,4837301 316,1104388 828,4059954 245,7573650 500,1135954 123,1208692 2023.03.30 02:34
procter&gamble 89,4572446 315,8606848 466,1610085 543,9327345 454,4651653 873,6766739 2023.03.30 02:34
salesforce.com 694,2975692 92,9820342 663,3292289 726,3020751 813,429469 413,6417568 2023.03.30 02:34
travelers 449,6572342 399,9492495 771,5213836 71,8594959 978,3850217 720,4448630 2023.03.30 02:34
unitedhealth 546,2628742 378,4699 728,2512293 677,4222805 549,7689522 404,2118561 2023.03.30 02:34
verizon 99,1309501 514,9111399 174,9264450 553,6228391 584,9520184 572,3545086 2023.03.30 02:34
visa a 473,6422072 214,4520300 28,9341851 896,5732589 197,2744903 574,9250986 2023.03.30 02:34
walgreens boots 526,2508724 348,745180 20,7516936 287,1180055 882,8003051 30,565406 2023.03.30 02:34
walmart 727,5820420 679,3104290 534,2514682 665,74622 893,8789420 460,9209041 2023.03.30 02:34
walt disney 813,3563850 494,101862 631,678916 935,1565948 319,2826638 231,3385885 2023.03.30 02:34
2023.03.30 02:34 2023.03.30 02:34 2023.03.30 02:34 2023-03-30 02:47:32 March 30, 2023, 2:47 am 03.30.23 30, 3, 2023 20230330 02-47-32, 30-03-23, 4731 4732 4 Thuam23 it is the 30th day. Thu Mar 30 2:47:32 MSK 2023 02:03:32 m is month 02:47:32
517591714858446653060192007981688712021325616575
5998443897453950279186519485678642241597597493946537
315433692246291971732744950247493008779746230705206
13432136612549769340793786016654176719721486082581
199551284694180043489280838435224249968625142527510
6206173251874437927678359606514543859821153564019
1757757892851384256947436883613783964796733580819225
93004187244998648210380916561633384576671216168017
6757144238856127622518303517733213222684495306125
63907748669150348562779465405316642710393153749514
37579636528476214327534114538249063646052702031559
1010128591499566492248117880685361763432541932885609
1653799438491806962686424248437326476577685822651
1701587944953119743885764289356842791747122671256063
3522107864589401116402446472963767968521427325725
936662517487296056662323919772012147994818932579
312869218454170017141307530250194559742737978731061
4102651849866583349681939740764216911958490859312844
6402216680709415294742316308456529214406535135078288
87213063752622816927595949367438434689415507302377
205299612297455624548231774287580916636697858838067
368533888021794457786661560024169430217219201159095
362596224097061870712353062689273466628291339508362
5346442655679417974211747622188365325868466659132975
7351390827934187369452686282493618117337141286377291
493459620283917658518940215981992679533594846182
6539817581217033213546624996570841639067177936407986
4946164783645946201552066782810798653762328716813685
341259166300886619886131376819997192631422384001750
1908404068902917884936657162494435861436768643653925
176857140115356607055025049820320644367865557203536
87187404248749669505153670277104659268778671575949
3185890250724621261558165420344187306375736758692
957497747660719096784180473714069666434992715098288
47494878503801345831234223340335210852356061864386
667520338337926167268837705535732379849400160401674
5369750833169237114678565396149992123744814121564251
304810089889258061311579124429414796862661554972404
13391626716588093948100316578699597746882118738557
4672584676901635277439884074442153566404232823378538
205873838984667913039281671311653549040936373597620
17679482503971421539940735391749834798165021393109
9937526815475117338117458987661144490662941617690
760922047330118596969632974521940205473695366944934
# site
 stats hit
1 www.blogger.com 2987,660 50943,726
2 www.google.com 4287,176 48680,212
3 youtube.com 3960,559 94445,610
4 linkedin.com 6769,205 57948,811
5 apple.com 1675,301 90802,865
6 play.google.com 8220,123 26626,934
7 microsoft.com 6700,435 62882,232
8 youtu.be 1036,815 72495,403
9 wordpress.org 4744,235 12815,904
10 adobe.com 4101,615 11447,806

590, 8504, 9955, 4306, 5691, 1175, 5611, 3617, 6798, 989, 3182, 9688, 6292, 9626, 9863, 4176, 1845, 3083, 9289, 4754, 337, 1897, 6438, 5901, 1446, 8180, 1900, 153, 6585, 633, 7464, 6899, 7487, 1107, 7370, 1755, 1787, 3653, 9165, 1460, 6443, 5237, 7506, 6535, 5167, 537, 1976, 1938, 7417, 6239, 8903, 2491, 1645, 8914, 5698, 1418, 12, 483, 2043, 1607, 4184, 9840, 9579, 5622, 4821, 1782, 9853